Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SNX Stock Alerts
$121.99
+0.46 (+0.38%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TD SYNNEX Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+7.81%
3 Month
Performance
+23.05%
6 Month
Performance
+29.05%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+38.86%
Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SNX Stock Chart for Monday, May, 13, 2024

SNX Chart by TradingView

TD SYNNEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$121.53$121.99
+0.38%		$122.43$121.73315,348 shs$10.87 billion
05/10/2024$121.61$121.52
-0.07%		$122.23$121.02400,212 shs$10.83 billion
05/09/2024$120.98$121.61
+0.52%		$121.62$120.47578,121 shs$10.84 billion
05/08/2024$120.17$120.98
+0.67%		$121.12$119.55551,651 shs$10.78 billion
05/07/2024$119.64$120.17
+0.44%		$121.17$119.85835,942 shs$10.71 billion
05/06/2024$117.61$119.64
+1.73%		$119.67$117.85542,573 shs$10.66 billion
05/03/2024$116.42$117.63
+1.04%		$118.17$115.96468,166 shs$10.37 billion
05/02/2024$115.18$116.42
+1.08%		$116.52$114.361.04 million shs$10.37 billion
05/01/2024$117.84$115.18
-2.26%		$117.84$114.891.02 million shs$10.26 billion
04/30/2024$118.93$117.84
-0.92%		$119.32$117.69672,290 shs$10.50 billion
04/29/2024$117.44$118.93
+1.27%		$119.25$117.54744,774 shs$10.60 billion
04/26/2024$117.38$117.43
+0.04%		$118.09$117.26408,925 shs$10.46 billion
04/25/2024$117.24$117.38
+0.12%		$117.60$116.15442,659 shs$10.46 billion
04/24/2024$115.97$117.24
+1.10%		$117.63$116.20618,713 shs$10.45 billion
04/23/2024$114.86$115.97
+0.96%		$116.42$115.00763,204 shs$10.33 billion
04/22/2024$113.32$114.86
+1.36%		$115.45$112.70560,760 shs$10.23 billion
04/19/2024$113.75$113.34
-0.36%		$113.91$112.57826,236 shs$10.14 billion
04/18/2024$114.96$113.75
-1.05%		$115.90$113.18798,672 shs$10.14 billion
04/17/2024$112.97$114.96
+1.76%		$115.47$113.711.48 million shs$10.24 billion
04/16/2024$111.72$112.97
+1.12%		$116.31$112.731.31 million shs$10.07 billion
04/15/2024$113.15$111.72
-1.26%		$113.98$110.96738,435 shs$9.95 billion
04/12/2024$114.59$113.16
-1.25%		$115.10$113.03874,934 shs$10.08 billion
04/11/2024$114.92$114.59
-0.29%		$115.28$113.24884,759 shs$10.04 billion
04/10/2024$116.32$114.92
-1.20%		$115.31$114.11842,991 shs$10.07 billion
04/09/2024$116.90$116.32
-0.50%		$117.41$115.65749,302 shs$10.20 billion
04/08/2024$117.72$116.90
-0.70%		$118.68$116.681.99 million shs$10.25 billion
04/05/2024$117.25$117.71
+0.39%		$118.01$115.593.09 million shs$10.49 billion
04/04/2024$118.23$117.25
-0.83%		$119.87$116.791.18 million shs$10.45 billion
04/03/2024$116.44$118.23
+1.54%		$118.72$116.271.76 million shs$10.53 billion
04/02/2024$112.74$116.44
+3.28%		$116.83$112.426.75 million shs$10.37 billion
04/01/2024$113.10$112.74
-0.32%		$114.05$112.441.45 million shs$10.04 billion
03/29/2024$113.06$113.10
+0.04%		$113.89$110.255.43 million shs$10.08 billion
03/28/2024$116.03$113.06
-2.56%		$113.87$110.265.43 million shs$10.07 billion
03/27/2024$112.27$116.03
+3.35%		$116.04$110.841.35 million shs$10.34 billion
03/26/2024$105.44$112.27
+6.48%		$114.35$106.001.68 million shs$10.00 billion
03/25/2024$105.44$105.44$106.34$104.93620,310 shs$9.39 billion
03/22/2024$104.98$105.44
+0.44%		$105.94$104.40514,328 shs$9.39 billion
03/21/2024$104.40$104.98
+0.56%		$105.84$104.79542,881 shs$9.35 billion
03/20/2024$103.22$104.40
+1.15%		$104.40$102.77412,931 shs$9.30 billion
03/19/2024$102.70$103.22
+0.50%		$103.70$102.24586,016 shs$9.20 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/18/2024$103.60$102.70
-0.87%		$104.29$102.60552,603 shs$9.15 billion
03/15/2024$103.18$103.56
+0.37%		$103.73$102.851.20 million shs$9.23 billion
03/14/2024$104.11$103.18
-0.89%		$104.22$102.30525,337 shs$9.19 billion
03/13/2024$103.33$104.11
+0.75%		$104.81$103.14533,022 shs$9.28 billion
03/12/2024$104.34$103.33
-0.97%		$105.01$103.33387,472 shs$9.21 billion
03/11/2024$104.23$104.34
+0.11%		$104.59$103.23342,475 shs$9.30 billion
03/08/2024$104.79$104.18
-0.58%		$105.83$104.09429,678 shs$9.28 billion
03/07/2024$105.61$104.79
-0.78%		$106.36$104.75418,650 shs$9.34 billion
03/06/2024$104.32$105.61
+1.24%		$105.97$104.74418,827 shs$9.41 billion
03/05/2024$105.16$104.32
-0.80%		$105.27$103.87321,888 shs$9.29 billion
03/04/2024$105.34$105.16
-0.17%		$106.41$105.13472,168 shs$9.37 billion
03/01/2024$103.89$105.33
+1.39%		$105.67$103.991.01 million shs$9.38 billion
02/29/2024$102.80$103.89
+1.06%		$104.12$102.81803,122 shs$9.26 billion
02/28/2024$102.03$102.80
+0.75%		$102.81$101.21502,644 shs$9.16 billion
02/27/2024$102.31$102.03
-0.27%		$103.12$101.60339,766 shs$9.09 billion
02/26/2024$103.11$102.31
-0.78%		$103.30$102.24347,763 shs$9.11 billion
02/23/2024$101.95$103.06
+1.09%		$103.45$101.81507,501 shs$9.18 billion
02/22/2024$101.34$101.95
+0.60%		$102.18$101.24392,127 shs$9.08 billion
02/21/2024$101.21$101.34
+0.13%		$101.35$100.04527,655 shs$9.03 billion
02/20/2024$100.99$101.21
+0.22%		$101.84$100.00615,042 shs$9.02 billion
02/19/2024$100.99$100.99$101.73$100.57488,700 shs$9.00 billion
02/16/2024$101.60$100.99
-0.60%		$101.73$100.57488,491 shs$9.00 billion
02/15/2024$100.79$101.60
+0.80%		$102.07$101.36412,127 shs$9.05 billion
02/14/2024$99.14$100.79
+1.66%		$100.87$99.31491,924 shs$8.98 billion
02/13/2024$101.86$99.14
-2.67%		$100.57$98.70594,061 shs$8.83 billion
02/12/2024$101.14$101.86
+0.71%		$102.66$101.33581,872 shs$9.07 billion

Related Companies:
This page (NYSE:SNX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace