Free Trial

The European Equity Fund (EEA) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free EEA Stock Alerts
$9.40
+0.14 (+1.51%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The European Equity Fund Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+10.43%
3 Month
Performance
+9.79%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+10.95%
Receive EEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

EEA Stock Chart for Friday, May, 17, 2024

EEA Chart by TradingView

The European Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.26$9.40
+1.54%		$9.40$9.1954,804 shs$64.84 million
05/15/2024$9.23$9.26
+0.27%		$9.28$9.1610,748 shs$63.86 million
05/14/2024$9.09$9.23
+1.54%		$9.23$9.082,820 shs$63.71 million
05/13/2024$9.15$9.09
-0.66%		$9.16$9.0912,834 shs$62.72 million
05/10/2024$9.15$9.14
-0.11%		$9.15$9.141,883 shs$63.08 million
05/09/2024$9.10$9.15
+0.55%		$9.15$9.121,093 shs$63.15 million
05/08/2024$9.00$9.10
+1.11%		$9.13$9.0716,411 shs$62.79 million
05/07/2024$8.92$9.00
+0.90%		$9.03$8.994,498 shs$62.10 million
05/06/2024$8.83$8.92
+0.97%		$8.94$8.901,519 shs$61.55 million
05/03/2024$8.75$8.83
+0.97%		$8.83$8.785,533 shs$60.96 million
05/02/2024$8.71$8.75
+0.46%		$8.75$8.701,689 shs$60.38 million
05/01/2024$8.64$8.71
+0.81%		$8.71$8.67836 shs$60.10 million
04/30/2024$8.68$8.64
-0.51%		$8.69$8.6213,395 shs$59.62 million
04/29/2024$8.59$8.68
+1.10%		$8.68$8.649,637 shs$59.94 million
04/26/2024$8.57$8.59
+0.23%		$8.59$8.59192 shs$59.27 million
04/25/2024$8.67$8.57
-1.15%		$8.59$8.559,332 shs$59.13 million
04/24/2024$8.65$8.67
+0.23%		$8.68$8.673,098 shs$59.82 million
04/23/2024$8.58$8.65
+0.87%		$8.65$8.5922,483 shs$59.69 million
04/22/2024$8.53$8.58
+0.59%		$8.60$8.578,197 shs$59.17 million
04/19/2024$8.46$8.53
+0.77%		$8.56$8.4811,713 shs$58.82 million
04/18/2024$8.51$8.46
-0.59%		$8.50$8.462,743 shs$58.37 million
04/17/2024$8.53$8.51
-0.23%		$8.53$8.443,963 shs$58.72 million
04/16/2024$8.56$8.53
-0.35%		$8.54$8.456,844 shs$58.86 million
04/15/2024$8.62$8.56
-0.64%		$8.73$8.5413,458 shs$59.08 million
04/12/2024$8.81$8.62
-2.21%		$8.67$8.626,864 shs$59.44 million
04/11/2024$8.80$8.81
+0.17%		$8.81$8.776,190 shs$60.81 million
04/10/2024$8.89$8.80
-1.07%		$8.85$8.807,289 shs$60.69 million
04/09/2024$8.91$8.89
-0.22%		$8.93$8.894,189 shs$61.34 million
04/08/2024$8.92$8.91
-0.11%		$8.91$8.8220,940 shs$61.48 million
04/05/2024$8.84$8.92
+0.90%		$8.92$8.8713,359 shs$61.55 million
04/04/2024$8.84$8.84$8.92$8.842,654 shs$61.00 million
04/03/2024$8.80$8.84
+0.40%		$8.92$8.822,400 shs$61.00 million
04/02/2024$8.93$8.80
-1.40%		$8.80$8.80396 shs$60.75 million
04/01/2024$8.91$8.93
+0.22%		$8.98$8.935,486 shs$61.64 million
03/29/2024$8.95$8.91
-0.45%		$8.95$8.912,637 shs$61.48 million
03/28/2024$8.96$8.95
-0.11%		$8.95$8.932,560 shs$61.76 million
03/27/2024$8.93$8.96
+0.34%		$8.98$8.9013,346 shs$61.82 million
03/26/2024$8.90$8.93
+0.35%		$8.96$8.862,189 shs$61.62 million
03/25/2024$8.91$8.90
-0.12%		$8.94$8.893,471 shs$61.40 million
03/22/2024$8.89$8.91
+0.28%		$8.94$8.914,108 shs$61.48 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$8.88$8.89
+0.06%		$8.89$8.7421,325 shs$61.32 million
03/20/2024$8.87$8.88
+0.11%		$8.95$8.859,815 shs$61.27 million
03/19/2024$8.87$8.87$8.91$8.8431,125 shs$61.20 million
03/18/2024$8.94$8.87
-0.78%		$9.02$8.877,351 shs$61.20 million
03/15/2024$9.01$8.94
-0.78%		$8.99$8.944,455 shs$61.69 million
03/14/2024$9.08$9.01
-0.77%		$9.06$9.013,171 shs$62.17 million
03/13/2024$8.98$9.08
+1.11%		$9.08$9.072,461 shs$62.65 million
03/12/2024$9.00$8.98
-0.22%		$8.99$8.952,686 shs$61.96 million
03/11/2024$9.00$9.00
+0.06%		$9.02$8.962,746 shs$62.10 million
03/08/2024$8.96$8.99
+0.33%		$9.00$8.9411,050 shs$62.03 million
03/07/2024$8.89$8.96
+0.79%		$8.96$8.917,441 shs$61.84 million
03/06/2024$8.82$8.89
+0.79%		$8.91$8.8611,628 shs$61.34 million
03/05/2024$8.78$8.82
+0.46%		$8.84$8.7910,793 shs$60.86 million
03/04/2024$8.79$8.78
-0.11%		$8.79$8.742,269 shs$60.58 million
03/01/2024$8.65$8.79
+1.62%		$8.79$8.791,761 shs$60.65 million
02/29/2024$8.64$8.65
+0.12%		$8.72$8.656,558 shs$59.69 million
02/28/2024$8.67$8.64
-0.35%		$8.64$8.60766 shs$59.62 million
02/27/2024$8.66$8.67
+0.12%		$8.68$8.655,813 shs$59.82 million
02/26/2024$8.67$8.66
-0.12%		$8.66$8.646,748 shs$59.75 million
02/23/2024$8.65$8.67
+0.23%		$8.68$8.679,094 shs$59.82 million
02/22/2024$8.61$8.65
+0.46%		$8.66$8.6316,442 shs$59.70 million
02/21/2024$8.60$8.61
+0.12%		$8.61$8.518,596 shs$59.41 million
02/20/2024$8.56$8.60
+0.47%		$8.67$8.5817,421 shs$59.34 million
02/19/2024$8.56$8.56$8.58$8.4610,800 shs$59.06 million
02/16/2024$8.46$8.56
+1.18%		$8.58$8.4610,816 shs$59.06 million

Related Companies:
This page (NYSE:EEA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts