SuRo Capital (SSSS) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free SSSS Stock Alerts $4.46 +0.15 (+3.48%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SuRo Capital Stock Price Performance5 Day Performance+14.07%1 Month Performance+15.54%3 Month Performance+4.94%6 Month Performance+12.34%Year-To-Date Performance+13.20%1 Year Performance+32.74% Receive SSSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SuRo Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SSSS Stock Chart for Sunday, May, 19, 2024 SSSS Chart by TradingView SuRo Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.31$4.46+3.48%$4.53$4.21245,432 shs$104.14 million05/16/2024$4.16$4.31+3.61%$4.32$4.10134,819 shs$100.64 million05/15/2024$3.91$4.16+6.39%$4.17$3.9091,185 shs$97.14 million05/14/2024$3.80$3.91+2.89%$3.91$3.8045,060 shs$91.30 million05/13/2024$3.81$3.80-0.26%$3.86$3.78133,992 shs$88.73 million05/10/2024$3.85$3.81-1.04%$3.86$3.7598,226 shs$88.98 million Get the Latest News and Ratings for SSSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SuRo Capital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.84$3.85+0.26%$3.88$3.8170,632 shs$89.90 million05/08/2024$3.83$3.84+0.26%$3.85$3.8227,877 shs$89.66 million05/07/2024$3.79$3.83+1.06%$3.85$3.7068,729 shs$89.43 million05/06/2024$3.78$3.79+0.26%$3.84$3.7152,596 shs$88.50 million05/03/2024$3.85$3.78-1.82%$3.83$3.7530,199 shs$88.26 million05/02/2024$3.76$3.85+2.39%$3.87$3.7941,749 shs$89.90 million05/01/2024$3.79$3.76-0.79%$3.80$3.7436,267 shs$87.80 million04/30/2024$3.81$3.79-0.52%$3.82$3.7528,237 shs$88.50 million04/29/2024$3.82$3.81-0.26%$3.85$3.8025,725 shs$88.96 million04/26/2024$3.84$3.82-0.52%$3.84$3.7724,631 shs$89.20 million04/25/2024$3.82$3.84+0.52%$3.84$3.7554,518 shs$89.68 million04/24/2024$3.85$3.82-0.78%$3.84$3.8034,348 shs$89.20 million04/23/2024$3.87$3.85-0.52%$3.87$3.8143,810 shs$89.90 million04/22/2024$3.86$3.87+0.26%$3.88$3.8225,628 shs$90.36 million04/19/2024$3.87$3.86-0.26%$3.94$3.8437,295 shs$97.85 million04/18/2024$3.86$3.87+0.26%$3.88$3.8228,506 shs$98.10 million04/17/2024$3.95$3.86-2.28%$3.90$3.8059,439 shs$97.85 million04/16/2024$3.90$3.95+1.28%$3.95$3.8529,272 shs$100.13 million04/15/2024$3.98$3.90-2.01%$4.00$3.8973,240 shs$98.87 million04/12/2024$4.02$3.99-0.75%$4.03$3.9625,668 shs$101.15 million04/11/2024$4.02$4.02+0.12%$4.02$3.9282,997 shs$101.92 million04/10/2024$4.07$4.02-1.35%$4.06$3.9465,770 shs$101.78 million04/09/2024$4.06$4.07+0.25%$4.08$4.0169,616 shs$103.17 million04/08/2024$4.11$4.06-1.22%$4.14$4.00138,302 shs$102.92 million04/05/2024$4.05$4.11+1.48%$4.12$4.0239,551 shs$104.19 million04/04/2024$4.08$4.05-0.74%$4.16$4.0237,816 shs$102.67 million04/03/2024$4.24$4.08-3.77%$4.12$3.75259,234 shs$103.43 million04/02/2024$4.42$4.24-4.07%$4.42$4.2150,738 shs$107.48 million04/01/2024$4.55$4.42-2.86%$4.64$4.3793,330 shs$112.06 million03/29/2024$4.55$4.55$4.72$4.5366,620 shs$115.34 million03/28/2024$4.72$4.55-3.60%$4.72$4.5366,574 shs$115.34 million03/27/2024$4.68$4.72+0.85%$4.72$4.65104,507 shs$119.65 million03/26/2024$4.69$4.68-0.21%$4.71$4.6380,309 shs$118.65 million03/25/2024$4.58$4.69+2.40%$4.69$4.55124,751 shs$118.89 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$4.50$4.58+1.78%$4.59$4.50166,497 shs$116.10 million03/21/2024$4.47$4.50+0.67%$4.54$4.45180,466 shs$114.08 million03/20/2024$4.38$4.47+2.05%$4.47$4.35132,728 shs$113.31 million03/19/2024$4.35$4.38+0.69%$4.39$4.29177,598 shs$111.03 million03/18/2024$4.36$4.35-0.23%$4.39$4.32101,256 shs$109.66 million03/15/2024$4.33$4.36+0.69%$4.36$4.30133,462 shs$109.92 million03/14/2024$4.36$4.33-0.69%$4.37$4.24137,886 shs$109.16 million03/13/2024$4.35$4.36+0.23%$4.39$4.3380,190 shs$109.92 million03/12/2024$4.35$4.35$4.37$4.3450,342 shs$109.66 million03/11/2024$4.35$4.35$4.39$4.3458,913 shs$109.66 million03/08/2024$4.37$4.35-0.46%$4.39$4.3532,669 shs$109.66 million03/07/2024$4.33$4.37+0.92%$4.39$4.3183,706 shs$109.16 million03/06/2024$4.32$4.33+0.23%$4.38$4.3157,672 shs$109.16 million03/05/2024$4.32$4.32$4.35$4.3058,189 shs$108.91 million03/04/2024$4.30$4.32+0.47%$4.34$4.2961,199 shs$108.91 million03/01/2024$4.30$4.30$4.33$4.2851,617 shs$108.40 million02/29/2024$4.30$4.30$4.32$4.2869,746 shs$108.40 million02/28/2024$4.28$4.30+0.47%$4.33$4.2656,692 shs$108.40 million02/27/2024$4.32$4.28-0.93%$4.30$4.2780,668 shs$107.90 million02/26/2024$4.31$4.32+0.23%$4.33$4.26119,407 shs$108.91 million02/23/2024$4.33$4.31-0.46%$4.34$4.2965,411 shs$108.66 million02/22/2024$4.38$4.33-1.14%$4.36$4.3152,420 shs$109.16 million02/21/2024$4.39$4.38-0.23%$4.39$4.3290,367 shs$110.42 million02/20/2024$4.25$4.39+3.29%$4.39$4.17162,431 shs$110.67 million02/19/2024$4.25$4.25$4.25$4.15171,200 shs$107.14 million Related Companies: BCV Stock Price Chart NXC Stock Price Chart NMI Stock Price Chart JEQ Stock Price Chart NMT Stock Price Chart MGF Stock Price Chart DTF Stock Price Chart CEV Stock Price Chart SWZ Stock Price Chart PCM Stock Price Chart Receive SSSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SuRo Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSSS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SuRo Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.