Free Trial

The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CEE Stock Alerts
$10.20
-0.08 (-0.78%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Central and Eastern Europe Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.48%
3 Month
Performance
+6.03%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+22.94%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CEE Stock Chart for Monday, May, 20, 2024

CEE Chart by TradingView

The Central and Eastern Europe Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.26$10.11
-1.46%		$10.31$10.0012,901 shs$63.69 million
05/16/2024$10.20$10.26
+0.59%		$10.27$10.126,878 shs$64.64 million
05/15/2024$10.00$10.20
+2.00%		$10.69$10.0119,462 shs$64.26 million
05/14/2024$10.01$10.00
-0.10%		$10.15$9.9617,200 shs$63 million
05/13/2024$9.99$10.01
+0.20%		$10.12$9.9710,031 shs$63.06 million
05/10/2024$9.87$9.99
+1.22%		$10.20$9.8816,987 shs$62.94 million
05/09/2024$9.76$9.87
+1.13%		$9.91$9.768,388 shs$62.18 million
05/08/2024$9.88$9.76
-1.21%		$9.88$9.715,572 shs$61.49 million
05/07/2024$9.75$9.88
+1.33%		$9.94$9.848,819 shs$62.24 million
05/06/2024$9.71$9.75
+0.43%		$9.84$9.6017,525 shs$61.43 million
05/03/2024$9.52$9.71
+2.01%		$9.79$9.558,410 shs$61.16 million
05/02/2024$9.63$9.52
-1.17%		$9.70$9.469,456 shs$59.96 million
05/01/2024$9.46$9.63
+1.80%		$9.70$9.456,850 shs$60.67 million
04/30/2024$9.64$9.46
-1.82%		$9.75$9.4218,101 shs$59.60 million
04/29/2024$9.49$9.64
+1.58%		$9.66$9.4329,113 shs$60.70 million
04/26/2024$9.58$9.49
-0.99%		$9.53$9.4438,554 shs$59.76 million
04/25/2024$9.75$9.58
-1.74%		$9.76$9.558,804 shs$60.35 million
04/24/2024$9.72$9.75
+0.36%		$9.80$9.6421,457 shs$61.43 million
04/23/2024$9.73$9.72
-0.10%		$9.81$9.5122,052 shs$61.20 million
04/22/2024$9.49$9.73
+2.48%		$9.75$9.4912,097 shs$61.27 million
04/19/2024$9.45$9.49
+0.42%		$9.75$9.4223,821 shs$59.79 million
04/18/2024$9.55$9.45
-1.05%		$9.58$9.424,770 shs$59.54 million
04/17/2024$9.59$9.55
-0.42%		$9.58$9.497,086 shs$60.17 million
04/16/2024$9.61$9.59
-0.21%		$9.61$9.4842,972 shs$60.42 million
04/15/2024$9.47$9.61
+1.48%		$9.65$9.4225,968 shs$60.54 million
04/12/2024$9.83$9.47
-3.68%		$9.77$9.3765,544 shs$59.66 million
04/11/2024$9.91$9.83
-0.79%		$10.02$9.755,341 shs$61.94 million
04/10/2024$9.81$9.91
+1.02%		$9.97$9.8729,067 shs$62.43 million
04/09/2024$9.75$9.81
+0.60%		$9.91$9.7128,697 shs$61.80 million
04/08/2024$9.66$9.75
+0.95%		$9.75$9.672,665 shs$61.44 million
04/05/2024$9.66$9.66$9.72$9.457,653 shs$60.86 million
04/04/2024$9.51$9.66
+1.58%		$9.77$9.495,755 shs$60.86 million
04/03/2024$9.61$9.51
-1.04%		$9.60$9.518,154 shs$59.91 million
04/02/2024$9.57$9.61
+0.38%		$9.83$9.4121,427 shs$60.54 million
04/01/2024$9.52$9.57
+0.57%		$9.57$9.53480 shs$60.32 million
03/29/2024$9.52$9.52$9.56$9.495,734 shs$59.98 million
03/28/2024$9.56$9.52
-0.42%		$9.56$9.495,734 shs$59.98 million
03/27/2024$9.34$9.56
+2.36%		$9.90$9.3512,850 shs$60.23 million
03/26/2024$9.45$9.34
-1.16%		$9.46$9.2615,049 shs$58.84 million
03/25/2024$9.31$9.45
+1.50%		$9.54$9.2314,465 shs$59.54 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$9.49$9.31
-1.90%		$9.59$9.1137,942 shs$58.65 million
03/21/2024$9.47$9.49
+0.21%		$9.61$9.4033,936 shs$59.79 million
03/20/2024$9.56$9.47
-0.94%		$9.53$9.4213,590 shs$59.66 million
03/19/2024$9.58$9.56
-0.21%		$9.62$9.5213,752 shs$60.23 million
03/18/2024$9.68$9.58
-1.03%		$9.70$9.5022,928 shs$60.35 million
03/15/2024$9.65$9.68
+0.31%		$9.70$9.578,308 shs$60.98 million
03/14/2024$9.70$9.65
-0.52%		$9.68$9.556,804 shs$60.80 million
03/13/2024$9.66$9.70
+0.41%		$9.78$9.607,115 shs$61.11 million
03/12/2024$9.58$9.66
+0.84%		$9.66$9.5218,580 shs$60.86 million
03/11/2024$9.62$9.58
-0.40%		$9.77$9.558,512 shs$60.35 million
03/08/2024$9.63$9.62
-0.10%		$9.72$9.623,760 shs$60.61 million
03/07/2024$9.64$9.63
-0.10%		$9.74$9.634,296 shs$60.67 million
03/06/2024$9.64$9.64$9.72$9.616,057 shs$60.73 million
03/05/2024$9.66$9.64
-0.21%		$9.74$9.597,532 shs$60.73 million
03/04/2024$9.72$9.66
-0.62%		$9.89$9.614,113 shs$60.86 million
03/01/2024$9.75$9.72
-0.31%		$9.85$9.5621,132 shs$61.24 million
02/29/2024$9.79$9.75
-0.41%		$9.87$9.757,779 shs$61.43 million
02/28/2024$9.72$9.79
+0.72%		$9.89$9.7414,848 shs$61.68 million
02/27/2024$9.70$9.72
+0.19%		$9.82$9.6321,297 shs$61.24 million
02/26/2024$9.78$9.70
-0.80%		$9.76$9.702,934 shs$61.12 million
02/23/2024$9.76$9.78
+0.20%		$9.84$9.688,844 shs$61.61 million
02/22/2024$9.62$9.76
+1.46%		$9.76$9.649,576 shs$61.49 million
02/21/2024$9.62$9.62$9.79$9.6124,133 shs$60.61 million
02/20/2024$9.66$9.62
-0.41%		$9.72$9.5714,479 shs$60.61 million
02/19/2024$9.66$9.66$9.81$9.5228,800 shs$60.86 million

Related Companies:
This page (NYSE:CEE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing