New Oriental Education & Technology Group (EDU) Options Chain & Prices

$85.07

-3.55 (-4.01%)

(As of 10:57 AM ET)

EDU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$80.00	$0.087	Put	10	-	10	176 (+0)	65.50% (+3.55%)	-0.041078	1
5/17/2024	$80.00	$8.703	Call	3	-	-	142 (-2)	65.50% (+3.55%)	0.958992	1
5/17/2024	$81.00	$7.730	Call	1	-	-	39 (+0)	62.19% (+3.68%)	0.946262	1
5/17/2024	$82.00	$6.767	Call	2	-	-	53 (+0)	58.96% (+3.79%)	0.928775	2
5/17/2024	$83.00	$0.202	Put	1	-	-	13 (+1)	55.85% (+3.88%)	-0.095625	1
5/17/2024	$84.00	$0.278	Put	1	-	1	46 (+5)	52.93% (+3.91%)	-0.129502	1
Get the Latest News and Ratings for EDU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$85.00	$0.390	Put	2	-	1	65 (+11)	50.27% (+3.83%)	-0.176607	2
5/17/2024	$85.00	$4.008	Call	8	3	5	93 (-21)	50.27% (+3.83%)	0.823656	2
5/17/2024	$87.00	$0.808	Put	2	2	-	1 (+1)	46.36% (+3.09%)	-0.324796	1
5/17/2024	$88.00	$1.789	Call	11	8	-	30 (+7)	45.48% (+2.34%)	0.575216	8
5/17/2024	$89.00	$1.667	Put	2	-	1	0 (+0)	45.50% (+1.48%)	-0.533728	2
5/17/2024	$89.00	$1.285	Call	4	2	-	25 (+6)	45.50% (+1.48%)	0.46754	4
5/17/2024	$90.00	$0.914	Call	26	7	5	951 (+21)	46.40% (+0.67%)	0.3662	15
5/17/2024	$91.00	$0.654	Call	1	-	1	31 (+28)	47.98% (+0.02%)	0.280735	1
5/17/2024	$93.00	$0.352	Call	2	1	1	17 (+13)	52.39% (-0.82%)	0.163225	2
5/17/2024	$95.00	$0.205	Call	6	-	2	118 (+0)	57.52% (-1.29%)	0.09786	6
5/17/2024	$96.00	$0.161	Call	1	-	-	2 (+0)	60.17% (-1.46%)	0.077068	1
5/17/2024	$100.00	$11.468	Put	220	-	-	697 (+0)	70.66% (-1.88%)	-0.970684	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:EDU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.