Free Trial

Pool (POOL) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free POOL Stock Alerts
$365.82
-6.86 (-1.84%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

POOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$330.00$0.593Put4 - - 322
(-2)		45.14%
(-4.64%)		-0.0508171
5/17/2024$350.00$1.213Put3 - 3117
(+0)		32.39%
(-3.29%)		-0.1223242
5/17/2024$360.00$2.109Put523249
(-2)		26.65%
(-2.42%)		-0.221333
5/17/2024$370.00$4.626Put5 - 1378
(+0)		22.96%
(-1.61%)		-0.4344012
5/17/2024$370.00$7.083Call31220
(-2)		22.96%
(-1.61%)		0.5968863
5/17/2024$380.00$2.953Call61551
(+1)		24.04%
(-1.43%)		0.3222686
5/17/2024$390.00$1.471Call1010 - 60
(+1)		27.98%
(-1.69%)		0.1680882
5/17/2024$400.00$28.752Put1 - 125
(+0)		32.37%
(-2.06%)		-0.9083511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:POOL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings