Free Trial

Community Health Systems (CYH) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CYH Stock Alerts
$3.61
-0.10 (-2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Community Health Systems Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
+29.86%
3 Month
Performance
-10.86%
6 Month
Performance
+28.93%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+1.40%
Receive CYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Health Systems and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

CYH Stock Chart for Saturday, May, 18, 2024

CYH Chart by TradingView

Community Health Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.71$3.61
-2.56%		$3.71$3.58882,722 shs$501.68 million
05/16/2024$3.77$3.71
-1.59%		$3.76$3.66984,278 shs$514.88 million
05/15/2024$3.74$3.77
+0.67%		$3.80$3.641.44 million shs$523.22 million
05/14/2024$3.43$3.74
+9.20%		$3.75$3.422.80 million shs$519.73 million
05/13/2024$3.23$3.43
+6.04%		$3.43$3.281.11 million shs$475.97 million
05/10/2024$3.26$3.24
-0.77%		$3.28$3.161.68 million shs$449.56 million
05/09/2024$3.39$3.26
-3.83%		$3.41$3.251.22 million shs$453.03 million
05/08/2024$3.37$3.39
+0.59%		$3.39$3.30834,125 shs$471.11 million
05/07/2024$3.38$3.37
-0.30%		$3.42$3.36651,728 shs$468.33 million
05/06/2024$3.42$3.38
-1.17%		$3.50$3.35754,983 shs$469.72 million
05/03/2024$3.29$3.42
+3.95%		$3.48$3.35986,173 shs$475.28 million
05/02/2024$3.44$3.29
-4.36%		$3.50$3.221.31 million shs$457.21 million
05/01/2024$3.32$3.44
+3.77%		$3.54$3.342.66 million shs$478.06 million
04/30/2024$3.30$3.32
+0.45%		$3.36$3.191.61 million shs$460.69 million
04/29/2024$3.39$3.30
-2.65%		$3.47$3.291.82 million shs$458.64 million
04/26/2024$3.25$3.40
+4.46%		$3.45$3.312.51 million shs$471.84 million
04/25/2024$3.03$3.25
+7.26%		$3.40$3.104.95 million shs$451.69 million
04/24/2024$2.96$3.03
+2.36%		$3.06$2.902.55 million shs$421.11 million
04/23/2024$2.84$2.96
+4.41%		$2.96$2.811.19 million shs$411.38 million
04/22/2024$2.86$2.84
-0.87%		$2.94$2.771.79 million shs$394.01 million
04/19/2024$2.78$2.86
+2.88%		$2.94$2.782.00 million shs$397.48 million
04/18/2024$2.91$2.78
-4.30%		$2.91$2.762.14 million shs$386.36 million
04/17/2024$2.91$2.91$3.02$2.881.33 million shs$403.74 million
04/16/2024$3.00$2.91
-3.17%		$2.97$2.851.97 million shs$403.74 million
04/15/2024$3.00$3.00$3.07$2.961.81 million shs$416.95 million
04/12/2024$3.02$3.01
-0.50%		$3.06$2.951.55 million shs$417.64 million
04/11/2024$3.00$3.02
+0.67%		$3.06$2.991.20 million shs$419.73 million
04/10/2024$3.12$3.00
-3.69%		$3.10$2.943.15 million shs$416.94 million
04/09/2024$3.09$3.12
+0.81%		$3.17$3.09928,681 shs$432.92 million
04/08/2024$3.18$3.09
-2.83%		$3.22$3.081.43 million shs$429.45 million
04/05/2024$3.08$3.18
+3.41%		$3.26$3.061.17 million shs$441.96 million
04/04/2024$3.10$3.08
-0.81%		$3.17$3.021.62 million shs$427.36 million
04/03/2024$3.19$3.10
-2.67%		$3.18$3.091.25 million shs$430.84 million
04/02/2024$3.36$3.19
-5.21%		$3.29$3.121.19 million shs$435.52 million
04/01/2024$3.50$3.36
-4.00%		$3.56$3.311.38 million shs$459.44 million
03/29/2024$3.50$3.50
+0.14%		$3.53$3.381.38 million shs$478.59 million
03/28/2024$3.39$3.50
+3.10%		$3.53$3.381.38 million shs$477.91 million
03/27/2024$3.28$3.39
+3.35%		$3.44$3.321.29 million shs$463.55 million
03/26/2024$3.34$3.28
-1.80%		$3.43$3.271.33 million shs$448.50 million
03/25/2024$3.27$3.34
+2.14%		$3.38$3.241.03 million shs$456.71 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$3.58$3.26
-8.81%		$3.60$3.251.81 million shs$445.77 million
03/21/2024$3.40$3.58
+5.15%		$3.63$3.453.83 million shs$488.84 million
03/20/2024$3.21$3.40
+5.92%		$3.47$3.142.30 million shs$464.92 million
03/19/2024$2.95$3.21
+8.81%		$3.23$2.872.69 million shs$438.94 million
03/18/2024$2.78$2.95
+6.12%		$2.95$2.741.52 million shs$403.38 million
03/15/2024$2.75$2.77
+0.73%		$2.80$2.6912.64 million shs$378.77 million
03/14/2024$2.90$2.75
-5.17%		$2.88$2.741.08 million shs$376.04 million
03/13/2024$2.85$2.90
+1.75%		$2.94$2.831.14 million shs$396.55 million
03/12/2024$2.80$2.85
+1.79%		$2.88$2.721.35 million shs$389.71 million
03/11/2024$2.86$2.80
-2.10%		$2.85$2.76981,433 shs$382.87 million
03/08/2024$2.77$2.86
+3.44%		$2.92$2.80941,219 shs$391.08 million
03/07/2024$2.79$2.77
-0.72%		$2.89$2.76944,622 shs$378.08 million
03/06/2024$2.85$2.79
-2.28%		$2.89$2.771.39 million shs$380.82 million
03/05/2024$2.89$2.85
-1.21%		$2.92$2.821.25 million shs$389.71 million
03/04/2024$2.87$2.89
+0.52%		$2.94$2.821.54 million shs$394.50 million
03/01/2024$2.79$2.88
+3.05%		$2.92$2.751.32 million shs$393.13 million
02/29/2024$2.75$2.79
+1.64%		$2.85$2.781.57 million shs$381.51 million
02/28/2024$2.77$2.75
-0.90%		$2.79$2.681.42 million shs$375.35 million
02/27/2024$2.70$2.77
+2.59%		$2.80$2.682.04 million shs$378.77 million
02/26/2024$2.93$2.70
-7.85%		$2.96$2.682.73 million shs$369.20 million
02/23/2024$2.64$2.92
+10.82%		$2.96$2.603.69 million shs$399.46 million
02/22/2024$2.92$2.64
-9.61%		$2.90$2.518.49 million shs$360.47 million
02/21/2024$4.04$2.92
-27.85%		$3.40$2.799.39 million shs$398.77 million
02/20/2024$4.05$4.04
-0.25%		$4.05$3.922.48 million shs$552.67 million
02/19/2024$4.05$4.05$4.16$3.961.68 million shs$554.04 million

Related Companies:
This page (NYSE:CYH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry