Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CABA Stock Alerts
$12.35
-0.27 (-2.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cabaletta Bio Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-7.42%
3 Month
Performance
-45.59%
6 Month
Performance
-31.20%
Year-To-Date
Performance
-45.59%
1 Year
Performance
+6.10%
Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CABA Stock Chart for Monday, May, 20, 2024

CABA Chart by TradingView

Cabaletta Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.62$12.35
-2.14%		$12.83$12.25944,850 shs$578.10 million
05/16/2024$12.69$12.62
-0.55%		$12.81$12.22676,974 shs$590.68 million
05/15/2024$11.23$12.69
+13.00%		$13.12$11.791.11 million shs$593.96 million
05/14/2024$11.26$11.23
-0.27%		$11.69$11.09469,854 shs$525.68 million
05/13/2024$11.26$11.26$11.81$11.20625,279 shs$527.08 million
05/10/2024$12.22$11.26
-7.86%		$12.57$11.17859,502 shs$527.02 million
05/09/2024$12.08$12.22
+1.16%		$12.68$11.86775,271 shs$572.02 million
05/08/2024$12.74$12.08
-5.18%		$12.81$11.811.08 million shs$565.47 million
05/07/2024$12.86$12.74
-0.93%		$13.25$12.551.09 million shs$596.36 million
05/06/2024$12.39$12.86
+3.79%		$13.30$12.301.03 million shs$601.98 million
05/03/2024$12.60$12.39
-1.67%		$13.00$12.20817,190 shs$579.98 million
05/02/2024$12.41$12.60
+1.53%		$13.10$12.181.80 million shs$589.81 million
05/01/2024$10.65$12.41
+16.58%		$12.69$10.562.81 million shs$580.91 million
04/30/2024$10.48$10.65
+1.57%		$10.79$10.161.93 million shs$498.29 million
04/29/2024$11.01$10.48
-4.81%		$11.39$9.755.07 million shs$490.57 million
04/26/2024$12.18$11.01
-9.61%		$12.30$10.992.92 million shs$515.38 million
04/25/2024$12.96$12.18
-6.02%		$12.68$11.702.05 million shs$587.56 million
04/24/2024$13.32$12.96
-2.70%		$13.67$12.90931,295 shs$625.19 million
04/23/2024$13.32$13.32$14.02$13.30761,527 shs$642.56 million
04/22/2024$13.34$13.32
-0.15%		$13.59$12.88985,673 shs$642.56 million
04/19/2024$13.97$13.34
-4.51%		$14.28$13.081.18 million shs$643.52 million
04/18/2024$15.15$13.97
-7.79%		$15.00$13.791.15 million shs$673.91 million
04/17/2024$16.29$15.15
-7.00%		$16.36$15.111.13 million shs$730.84 million
04/16/2024$16.18$16.29
+0.68%		$16.42$15.85649,758 shs$785.86 million
04/15/2024$17.03$16.18
-4.99%		$17.56$16.001.02 million shs$780.52 million
04/12/2024$17.91$17.03
-4.91%		$18.44$16.831.01 million shs$821.53 million
04/11/2024$17.86$17.91
+0.28%		$18.12$17.45770,910 shs$863.98 million
04/10/2024$18.82$17.86
-5.10%		$18.53$17.591.04 million shs$861.57 million
04/09/2024$18.04$18.82
+4.32%		$19.04$17.691.12 million shs$907.88 million
04/08/2024$16.98$18.04
+6.24%		$18.33$16.851.05 million shs$870.25 million
04/05/2024$16.11$16.98
+5.40%		$17.10$15.82980,392 shs$819.12 million
04/04/2024$16.44$16.11
-2.01%		$17.37$16.001.48 million shs$777.15 million
04/03/2024$16.49$16.44
-0.30%		$16.74$16.21605,147 shs$793.07 million
04/02/2024$16.82$16.49
-1.96%		$16.77$16.34505,834 shs$795.48 million
04/01/2024$17.06$16.82
-1.41%		$16.96$16.24857,703 shs$811.40 million
03/29/2024$17.06$17.06$17.48$16.851.78 million shs$822.97 million
03/28/2024$17.15$17.06
-0.52%		$17.48$16.851.78 million shs$822.97 million
03/27/2024$16.96$17.15
+1.12%		$17.21$16.60906,099 shs$827.32 million
03/26/2024$16.79$16.96
+1.01%		$17.16$16.61855,015 shs$818.15 million
03/25/2024$17.35$16.79
-3.23%		$18.00$16.661.00 million shs$809.95 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$17.54$17.35
-1.08%		$18.41$16.901.18 million shs$743.45 million
03/21/2024$18.12$17.54
-3.20%		$18.31$16.311.56 million shs$751.59 million
03/20/2024$18.00$18.12
+0.67%		$18.22$17.33786,886 shs$776.44 million
03/19/2024$17.98$18.00
+0.11%		$18.71$17.441.12 million shs$771.30 million
03/18/2024$18.74$17.98
-4.06%		$19.06$17.201.33 million shs$770.44 million
03/15/2024$18.96$18.74
-1.16%		$19.63$18.182.69 million shs$803.01 million
03/14/2024$20.24$18.96
-6.32%		$20.22$18.771.44 million shs$812.44 million
03/13/2024$20.71$20.24
-2.27%		$21.24$19.94892,768 shs$867.28 million
03/12/2024$20.38$20.71
+1.62%		$20.90$19.82826,401 shs$887.40 million
03/11/2024$22.47$20.38
-9.30%		$22.75$20.301.36 million shs$873.28 million
03/08/2024$22.34$22.47
+0.58%		$23.17$21.801.05 million shs$962.84 million
03/07/2024$22.56$22.34
-0.98%		$23.17$22.10797,997 shs$957.27 million
03/06/2024$21.68$22.56
+4.06%		$22.65$21.59708,236 shs$966.70 million
03/05/2024$21.97$21.68
-1.32%		$22.55$21.06653,952 shs$928.99 million
03/04/2024$23.97$21.97
-8.34%		$23.98$21.54649,881 shs$941.41 million
03/01/2024$22.88$23.97
+4.76%		$24.67$23.10930,240 shs$1.03 billion
02/29/2024$23.05$22.88
-0.74%		$24.04$22.56685,389 shs$980.41 million
02/28/2024$24.32$23.05
-5.22%		$24.85$23.01669,316 shs$987.69 million
02/27/2024$23.54$24.32
+3.31%		$24.49$23.561.20 million shs$1.04 billion
02/26/2024$22.39$23.54
+5.14%		$23.78$22.46520,693 shs$1.01 billion
02/23/2024$22.19$22.39
+0.90%		$22.71$21.81414,730 shs$959.41 million
02/22/2024$22.05$22.19
+0.63%		$22.96$21.83427,989 shs$950.84 million
02/21/2024$22.70$22.05
-2.86%		$22.81$21.77421,915 shs$944.84 million
02/20/2024$22.86$22.70
-0.70%		$23.11$22.30536,502 shs$972.70 million
02/19/2024$22.86$22.86$23.86$22.69685,300 shs$979.55 million

Related Companies:
This page (NASDAQ:CABA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders