Free Trial

Chesapeake Energy (CHK) Options Chain & Prices

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free CHK Stock Alerts
$91.69
+0.58 (+0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CHK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$82.50$0.275Put11 - 118257
(+0)		25.82%
(-0.97%)		-0.0814522
6/21/2024$85.00$0.397Put2 - 13554
(+2)		22.63%
(-0.67%)		-0.1231332
6/21/2024$85.00$7.374Call1 - 11194
(+0)		22.60%
(-0.64%)		0.8758751
6/21/2024$87.50$0.637Put111 - 295
(+41)		19.77%
(-0.36%)		-0.2002212
6/21/2024$87.50$5.124Call5 - 3592
(-1)		19.77%
(-0.36%)		0.8004322
6/21/2024$90.00$1.159Put212183052
(+11)		17.77%
(-0.23%)		-0.3393544
6/21/2024$90.00$3.150Call1039852691
(+12)		17.77%
(-0.20%)		0.6645079
6/21/2024$92.50$2.258Put44 - 111
(+0)		17.39%
(-0.40%)		-0.5386692
6/21/2024$92.50$1.742Call48517406
(+10)		17.39%
(-1.70%)		0.47166315
6/21/2024$95.00$0.974Call3911991
(+58)		18.61%
(-0.81%)		0.30084210
6/21/2024$100.00$8.486Put22 - 0
(+0)		22.63%
(-1.56%)		-0.9016352
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry