Free Trial

Flex (FLEX) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free FLEX Stock Alerts
$33.78
+0.50 (+1.50%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FLEX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$28.00$5.885Call17 - 17531
(+0)		43.36%
(+4.41%)		0.9665632
6/21/2024$30.00$0.123Put7062811094
(+8)		36.96%
(+3.29%)		-0.0859078
6/21/2024$30.00$3.967Call3 - 31146
(-21)		36.96%
(+3.29%)		0.9150981
6/21/2024$31.00$3.058Call642627961
(-5)		34.44%
(+2.71%)		0.86001514
6/21/2024$32.00$0.375Put11 - 156
(-22)		32.59%
(+2.16%)		-0.2319211
6/21/2024$32.00$2.224Call511335338
(-37)		32.59%
(+2.16%)		0.7710210
6/21/2024$33.00$1.515Call41251381
(+123)		31.58%
(+1.72%)		0.6439149
6/21/2024$34.00$1.128Put1679109
(+26)		31.46%
(+1.48%)		-0.5135648
6/21/2024$34.00$0.974Call562110673
(+15)		31.46%
(+1.48%)		0.49451720
6/21/2024$35.00$0.604Call85 - 5101
(+11)		32.08%
(+1.46%)		0.3529334
6/21/2024$36.00$0.370Call188 - 65
(+0)		33.17%
(+1.59%)		0.2401035
6/21/2024$37.00$0.227Call11 - 1642
(-1)		34.51%
(+1.79%)		0.1594661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FLEX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press