Free Trial

American International Group (AIG) Options Chain & Prices

→ How this is some devastating news (From WealthPress) (Ad)
Free AIG Stock Alerts
$80.54
+1.80 (+2.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$69.00$0.171Put20 - 208
(+0)		70.42%
(+19.41%)		-0.0511823
5/24/2024$70.00$0.177Put30 - 3034
(+0)		65.60%
(+18.42%)		-0.0560136
5/24/2024$71.00$0.182Put4 - 48
(+0)		60.74%
(+17.32%)		-0.0613661
5/24/2024$73.00$0.200Put1 - - 2
(+0)		51.26%
(+15.39%)		-0.0770271
5/24/2024$75.00$0.230Put21 - 72
(+0)		41.83%
(+13.39%)		-0.1026762
5/24/2024$76.00$0.252Put2 - 174
(+4)		37.10%
(+12.34%)		-0.1220942
5/24/2024$77.00$0.283Put3125 - 139
(+5)		32.38%
(+11.11%)		-0.14995112
5/24/2024$78.00$0.328Put18610150861
(+1)		27.65%
(+7.15%)		-0.19126914
5/24/2024$78.00$2.942Call2351767
(+1)		27.65%
(+9.25%)		0.8086817
5/24/2024$79.00$0.409Put2,6771,8355461036
(-30)		23.08%
(+3.61%)		-0.26014589
5/24/2024$79.00$2.020Call1513 - 185
(+1)		23.08%
(+5.68%)		0.739565
5/24/2024$80.00$0.586Put19 - 9323
(-36)		19.63%
(+0.68%)		-0.3841289
5/24/2024$80.00$1.200Call2,3602,2842493
(+0)		21.41%
(+2.46%)		0.61705978
5/24/2024$81.00$1.034Put204 - 9
(+0)		18.44%
(-3.24%)		-0.5710167
5/24/2024$81.00$0.647Call47155165
(+50)		18.44%
(-3.24%)		0.43185818
5/24/2024$82.00$0.410Call3,4513,1111991414
(-548)		21.02%
(-3.62%)		0.285985108
5/24/2024$83.00$0.305Call63160624
(+65)		24.64%
(-2.92%)		0.2032475
5/24/2024$84.00$0.246Call3 - - 249
(+0)		28.33%
(-2.05%)		0.1538231
5/24/2024$85.00$0.206Call2 - 233
(+0)		31.90%
(-1.19%)		0.1215391
5/24/2024$87.00$0.155Call6 - - 96
(+0)		38.58%
(+0.40%)		0.0823821
5/24/2024$89.00$0.122Call10 - 100
(+0)		44.70%
(+1.81%)		0.0598384
5/24/2024$90.00$0.110Call2 - 20
(+0)		47.53%
(+2.41%)		0.0519271
5/24/2024$91.00$0.099Call10 - 100
(+0)		50.34%
(+3.07%)		0.0454071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AIG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company