Allstate (ALL) Options Chain & Prices

$170.28

+2.09 (+1.24%)

(As of 05/8/2024 ET)

ALL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$140.00	$0.070	Put	1	-	-	241 (-1)	57.90% (-0.72%)	-0.013141	1
5/17/2024	$150.00	$0.116	Put	22	-	-	1273 (+0)	43.25% (+0.23%)	-0.02649	2
5/17/2024	$155.00	$0.166	Put	22	-	-	181 (+0)	36.24% (+0.69%)	-0.042426	2
5/17/2024	$160.00	$0.273	Put	6	1	3	705 (+1)	27.14% (-1.21%)	-0.077151	5
5/17/2024	$165.00	$0.565	Put	30	12	10	762 (+1)	23.22% (+1.14%)	-0.169714	8
5/17/2024	$165.00	$6.353	Call	31	-	31	336 (+0)	23.19% (+1.12%)	0.831773	3
Get the Latest News and Ratings for ALL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Allstate and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$170.00	$1.708	Put	26	1	23	547 (+7)	19.38% (-0.55%)	-0.43882	6
5/17/2024	$170.00	$2.492	Call	32	19	11	1212 (+7)	19.38% (-0.55%)	0.567085	16
5/17/2024	$175.00	$0.806	Call	19	14	1	261 (-1)	21.44% (-1.96%)	0.243046	7
5/17/2024	$180.00	$0.333	Call	6	-	-	803 (-33)	25.93% (-2.07%)	0.104121	4
5/17/2024	$185.00	$0.165	Call	4	-	4	1254 (+0)	30.40% (-1.97%)	0.050738	4
5/17/2024	$190.00	$0.091	Call	2	1	1	268 (+0)	34.52% (-1.93%)	0.027103	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ALL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.