Free Trial

Caterpillar (CAT) Options Chain & Prices

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free CAT Stock Alerts
$344.49
-0.51 (-0.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$285.00$0.016Put10 - 1031
(+0)		92.11%
(+14.02%)		-0.0023444
5/10/2024$300.00$0.023Put54 - 161
(+0)		72.22%
(+10.99%)		-0.0042175
5/10/2024$317.50$0.043Put10 - 186
(+20)		48.92%
(+6.55%)		-0.0103372
5/10/2024$320.00$0.048Put292401961437
(-65)		45.50%
(+5.75%)		-0.01217371
5/10/2024$320.00$25.317Call1 - - 5
(+0)		45.52%
(+5.78%)		0.9881271
5/10/2024$322.50$0.054Put1 - 1207
(-3)		42.09%
(+4.99%)		-0.0144931
5/10/2024$325.00$0.061Put2342669
(-11)		38.66%
(+5.89%)		-0.01757110
5/10/2024$325.00$20.332Call2 - - 21
(+0)		38.68%
(+4.26%)		0.9827472
5/10/2024$327.50$0.072Put219 - - 213
(+1)		35.26%
(+3.48%)		-0.02190648
5/10/2024$330.00$0.089Put3651101270
(+8)		32.03%
(+2.65%)		-0.02882697
5/10/2024$330.00$15.362Call1 - - 51
(-11)		32.05%
(+2.67%)		0.971561
5/10/2024$332.50$0.124Put5928168
(+1)		29.27%
(+1.75%)		-0.04151326
5/10/2024$335.00$0.203Put1272528457
(+28)		27.13%
(+0.74%)		-0.06735942
5/10/2024$335.00$10.477Call9 - - 232
(-1)		27.14%
(+0.83%)		0.9331853
5/10/2024$337.50$0.371Put582616195
(+0)		25.64%
(+0.11%)		-0.11625834
5/10/2024$337.50$8.145Call21 - - 258
(-16)		25.64%
(+0.11%)		0.8844158
5/10/2024$340.00$0.701Put2746767592
(+33)		24.65%
(-0.17%)		-0.19966494
5/10/2024$340.00$5.975Call40234247
(-6)		24.57%
(-0.25%)		0.8014627
5/10/2024$342.50$1.299Put1355652126
(+9)		22.91%
(-1.15%)		-0.32418967
5/10/2024$342.50$4.071Call1373764142
(-90)		24.17%
(+0.10%)		0.67782475
5/10/2024$345.00$2.285Put35710987222
(+103)		23.33%
(-0.22%)		-0.48163497
5/10/2024$345.00$2.551Call22413363262
(-13)		24.32%
(+0.48%)		0.521898105
5/10/2024$347.50$3.719Put314369
(+24)		21.86%
(-1.70%)		-0.6439612
5/10/2024$347.50$1.475Call1757864227
(+73)		23.59%
(+0.03%)		0.36176580
5/10/2024$350.00$5.559Put31 - 155
(+3)		24.00%
(+0.09%)		-0.7806653
5/10/2024$350.00$0.800Call1764376401
(+116)		24.75%
(+0.84%)		0.22797980
5/10/2024$352.50$7.710Put1 - - 22
(+1)		24.94%
(+0.79%)		-0.8750721
5/10/2024$352.50$0.430Call953923280
(+30)		24.94%
(+0.79%)		0.13590531
5/10/2024$355.00$10.054Put1 - - 96
(-5)		26.67%
(+2.24%)		-0.928891
5/10/2024$355.00$0.254Call2702221371
(+47)		26.67%
(+2.24%)		0.08363570
5/10/2024$357.50$0.169Call21721145
(-24)		28.96%
(+3.56%)		0.05526750
5/10/2024$360.00$14.952Put1 - - 9
(+4)		31.45%
(+4.47%)		-0.9743151
5/10/2024$360.00$0.121Call19 - 7173
(+26)		33.35%
(+6.37%)		0.0388928
5/10/2024$362.50$17.435Put4 - - 1
(+0)		34.02%
(+5.16%)		-0.9844071
5/10/2024$365.00$0.073Call26 - 12242
(+7)		39.47%
(+8.60%)		0.0218749
5/10/2024$370.00$0.049Call1 - 170
(-1)		41.70%
(+6.72%)		0.0137321
5/10/2024$375.00$0.035Call2 - 174
(+5)		46.64%
(+7.58%)		0.0092842
5/10/2024$380.00$34.920Put4 - - 1
(+0)		51.40%
(+8.35%)		-1.01
5/10/2024$380.00$0.026Call1 - - 114
(-1)		51.42%
(+8.36%)		0.0066081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press