Free Trial

Cintas (CTAS) Options Chain & Prices

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free CTAS Stock Alerts
$692.78
+7.08 (+1.03%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CTAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$580.00$0.420Put3 - 3114
(+0)		52.69%
(+7.76%)		-0.0192461
5/17/2024$610.00$0.571Put1 - - 29
(+0)		41.70%
(+6.25%)		-0.0310031
5/17/2024$610.00$83.802Call2 - - 32
(-2)		41.68%
(+6.26%)		0.9753271
5/17/2024$620.00$0.647Put22 - 45
(+0)		38.06%
(+5.77%)		-0.0374531
5/17/2024$620.00$73.872Call1 - - 24
(+0)		38.05%
(+5.76%)		0.9697511
5/17/2024$630.00$0.746Put7 - - 142
(+0)		34.43%
(+5.26%)		-0.0461916
5/17/2024$640.00$0.878Put61 - 38
(-5)		30.79%
(+4.76%)		-0.0584846
5/17/2024$640.00$54.076Call10 - 1043
(-2)		30.78%
(+4.74%)		0.9513532
5/17/2024$650.00$1.065Put19312128
(+5)		27.14%
(+4.21%)		-0.076626
5/17/2024$660.00$1.349Put41159
(-8)		23.47%
(+3.60%)		-0.1053383
5/17/2024$660.00$34.479Call1 - 1169
(+0)		23.47%
(+3.60%)		0.9092921
5/17/2024$670.00$1.828Put33 - 125
(+1)		19.87%
(+2.82%)		-0.1543632
5/17/2024$670.00$24.895Call103262
(-3)		19.86%
(+2.80%)		0.8636389
5/17/2024$680.00$2.814Put52261
(+6)		16.50%
(+1.43%)		-0.2498985
5/17/2024$680.00$15.771Call151566572
(-52)		15.09%
(+0.02%)		0.77274358
5/17/2024$690.00$5.410Put41213
(+0)		14.45%
(-0.66%)		-0.4390994
5/17/2024$690.00$8.185Call142998
(+12)		14.45%
(-0.67%)		0.5846668
5/17/2024$700.00$11.570Put11 - 2
(+0)		15.57%
(-1.43%)		-0.6647231
5/17/2024$700.00$4.145Call1271427433
(-13)		15.57%
(-1.44%)		0.3544360
5/17/2024$710.00$2.588Call11 - 14
(+0)		18.51%
(-0.98%)		0.2194561
5/17/2024$720.00$1.851Call21 - 15
(+0)		21.74%
(-0.30%)		0.1486562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CTAS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange