Johnson Controls International (JCI) Options Chain & Prices

$69.02

+0.75 (+1.10%)

(As of 05/17/2024 ET)

JCI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$57.50	$0.135	Put	3	-	1	1331 (+0)	35.69% (+2.51%)	-0.042948	2
6/21/2024	$60.00	$9.538	Call	1	-	1	2922 (+3)	30.64% (+2.41%)	0.952464	1
6/21/2024	$62.50	$7.111	Call	2	2	-	5511 (-97)	25.95% (+2.31%)	0.921733	2
6/21/2024	$65.00	$0.439	Put	44	40	3	2977 (+48)	21.82% (+2.09%)	-0.173549	8
6/21/2024	$65.00	$4.769	Call	67	29	6	18415 (-472)	21.85% (+2.12%)	0.854636	21
6/21/2024	$67.50	$0.916	Put	151	46	31	518 (+3)	19.08% (+1.27%)	-0.335304	17
6/21/2024	$67.50	$2.691	Call	167	63	11	15021 (+137)	19.08% (+1.27%)	0.701192	50
6/21/2024	$70.00	$2.107	Put	586	340	212	110 (+10)	19.09% (-0.01%)	-0.577878	74
6/21/2024	$70.00	$1.311	Call	5,925	435	174	6774 (+1440)	19.09% (-0.01%)	0.45428	101
6/21/2024	$72.50	$0.668	Call	4,384	3,452	220	8196 (+7837)	21.23% (-0.66%)	0.259523	100
6/21/2024	$75.00	$0.378	Call	5,007	4	3	22 (+0)	23.22% (-1.61%)	0.151668	5
6/21/2024	$77.50	$0.231	Call	7	2	-	2 (+0)	26.52% (-1.07%)	0.093165	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:JCI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.