Peabody Energy (BTU) Options Chain & Prices

$22.53

-0.03 (-0.13%)

(As of 05/17/2024 ET)

BTU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$19.00	$0.015	Put	3	-	-	7 (+0)	62.11% (+7.22%)	-0.021322	1
5/24/2024	$21.00	$0.044	Put	286	59	21	61 (+0)	37.78% (+3.73%)	-0.082001	29
5/24/2024	$21.50	$0.066	Put	44	30	-	89 (+1)	31.66% (+2.67%)	-0.131797	4
5/24/2024	$21.50	$1.132	Call	1	-	1	10 (+0)	31.66% (+2.68%)	0.868488	1
5/24/2024	$22.00	$0.114	Put	59	8	2	368 (+229)	25.77% (+1.30%)	-0.238512	15
5/24/2024	$22.00	$0.671	Call	22	1	-	132 (-4)	25.77% (+1.30%)	0.76242	12
Get the Latest News and Ratings for BTU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Peabody Energy and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$22.50	$0.246	Put	243	77	75	116 (+36)	22.24% (+0.06%)	-0.458223	71
5/24/2024	$22.50	$0.312	Call	237	60	159	1404 (+61)	22.24% (+0.06%)	0.54485	51
5/24/2024	$23.00	$0.580	Put	33	27	1	61 (+3)	24.36% (+0.23%)	-0.716352	13
5/24/2024	$23.00	$0.135	Call	193	128	53	387 (+67)	24.36% (+0.23%)	0.290026	26
5/24/2024	$23.50	$1.025	Put	10	7	-	68 (+0)	29.41% (+1.14%)	-0.843203	8
5/24/2024	$23.50	$0.078	Call	60	58	-	334 (+204)	29.30% (+1.03%)	0.166272	13
5/24/2024	$24.00	$1.501	Put	7	5	-	12 (+0)	34.79% (+2.01%)	-0.902801	3
5/24/2024	$24.50	$0.039	Call	127	-	127	8 (+0)	39.89% (+2.68%)	0.07378	10
5/24/2024	$25.50	$2.967	Put	2	-	2	0 (+0)	49.65% (+4.08%)	-0.965842	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BTU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.