Peabody Energy (BTU) Stock Chart & Stock Price History → 1k a day while computer does all work? (From Digital Mavericks Media) (Ad) Free BTU Stock Alerts $24.77 +1.05 (+4.43%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Peabody Energy Stock Price Performance5 Day Performance+5.27%1 Month Performance+13.05%3 Month Performance0.00%6 Month Performance+3.90%Year-To-Date Performance+1.85%1 Year Performance+36.32% Receive BTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peabody Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHeard about the 72-Hour Profit Surge? Read this…One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. BTU Stock Chart for Friday, May, 31, 2024 BTU Chart by TradingView Peabody Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$23.05$23.74+2.97%$23.82$23.242.11 million shs$3.02 billion05/29/2024$23.69$23.05-2.70%$23.55$23.051.54 million shs$2.93 billion05/28/2024$23.53$23.69+0.68%$23.94$23.511.99 million shs$3.02 billion05/27/2024$23.53$23.53$23.69$23.271.75 million shs$3.00 billion05/24/2024$23.30$23.53+1.01%$23.69$23.271.69 million shs$3.00 billion05/23/2024$23.62$23.30-1.38%$23.71$23.112.20 million shs$2.97 billion Get the Latest News and Ratings for BTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peabody Energy and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$23.56$23.62+0.25%$23.82$23.111.78 million shs$3.01 billion05/21/2024$23.13$23.56+1.86%$23.72$23.003.30 million shs$3.00 billion05/20/2024$22.53$23.13+2.66%$23.30$22.523.66 million shs$2.94 billion05/17/2024$22.55$22.54-0.07%$22.65$22.272.76 million shs$2.87 billion05/16/2024$22.74$22.55-0.84%$22.89$22.492.06 million shs$2.87 billion05/15/2024$22.48$22.74+1.16%$22.92$22.411.99 million shs$2.89 billion05/14/2024$22.32$22.48+0.72%$22.70$22.401.58 million shs$2.86 billion05/13/2024$21.88$22.32+2.01%$22.41$22.041.56 million shs$2.84 billion05/10/2024$22.22$21.89-1.49%$22.40$21.772.99 million shs$2.79 billion05/09/2024$21.93$22.22+1.32%$22.32$21.751.79 million shs$2.83 billion05/08/2024$21.94$21.93-0.02%$21.99$21.712.03 million shs$2.79 billion05/07/2024$21.86$21.94+0.37%$22.37$21.813.45 million shs$2.79 billion05/06/2024$22.05$21.86-0.88%$22.35$21.772.29 million shs$2.78 billion05/03/2024$21.54$22.06+2.41%$22.20$21.343.45 million shs$2.81 billion05/02/2024$21.44$21.54+0.49%$22.86$21.404.08 million shs$2.74 billion05/01/2024$21.91$21.44-2.17%$22.14$21.344.65 million shs$2.73 billion04/30/2024$23.53$21.91-6.88%$23.29$21.885.01 million shs$2.79 billion04/29/2024$23.65$23.53-0.51%$23.71$23.391.55 million shs$3.00 billion04/26/2024$23.94$23.65-1.23%$24.01$23.451.79 million shs$3.01 billion04/25/2024$23.45$23.94+2.09%$23.94$23.172.02 million shs$3.05 billion04/24/2024$23.44$23.45+0.06%$23.50$23.141.79 million shs$2.98 billion04/23/2024$23.93$23.44-2.07%$23.79$23.231.97 million shs$2.98 billion04/22/2024$24.08$23.93-0.62%$24.18$23.751.55 million shs$3.05 billion04/19/2024$24.09$24.08-0.04%$24.27$23.941.41 million shs$3.07 billion04/18/2024$24.04$24.09+0.23%$24.51$23.972.45 million shs$3.07 billion04/17/2024$24.08$24.04-0.19%$24.84$24.033.91 million shs$3.06 billion04/16/2024$22.94$24.08+4.97%$24.23$22.734.06 million shs$3.07 billion04/15/2024$23.09$22.94-0.65%$23.28$22.825.19 million shs$2.92 billion04/12/2024$23.49$23.10-1.66%$23.69$23.032.48 million shs$2.94 billion04/11/2024$23.57$23.49-0.34%$23.67$21.843.60 million shs$2.99 billion04/10/2024$23.49$23.57+0.34%$23.57$22.881.86 million shs$3.00 billion04/09/2024$23.33$23.49+0.69%$23.67$23.202.05 million shs$2.99 billion04/08/2024$23.38$23.33-0.21%$23.62$23.191.83 million shs$2.97 billion04/05/2024$23.33$23.38+0.21%$23.53$23.013.04 million shs$2.98 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/04/2024$24.01$23.33-2.83%$24.09$23.242.82 million shs$2.97 billion04/03/2024$24.32$24.01-1.27%$24.49$23.841.99 million shs$3.06 billion04/02/2024$24.16$24.32+0.66%$24.59$24.022.41 million shs$3.12 billion04/01/2024$24.26$24.16-0.41%$24.47$24.062.02 million shs$3.10 billion03/29/2024$24.26$24.26$24.49$23.972.96 million shs$3.11 billion03/28/2024$24.26$24.26+0.02%$24.49$23.972.81 million shs$3.11 billion03/27/2024$23.59$24.26+2.82%$24.26$23.612.07 million shs$3.11 billion03/26/2024$23.92$23.59-1.38%$24.30$23.243.37 million shs$3.03 billion03/25/2024$24.16$23.92-0.99%$24.56$23.852.90 million shs$3.07 billion03/22/2024$24.49$24.16-1.35%$24.70$24.141.26 million shs$3.10 billion03/21/2024$24.41$24.49+0.33%$24.80$24.382.04 million shs$3.14 billion03/20/2024$24.43$24.41-0.06%$24.69$24.122.22 million shs$3.13 billion03/19/2024$24.28$24.43+0.60%$24.50$24.042.83 million shs$3.14 billion03/18/2024$23.77$24.28+2.15%$24.63$23.855.15 million shs$3.12 billion03/15/2024$24.72$23.80-3.72%$24.84$23.6411.38 million shs$3.06 billion03/14/2024$25.15$24.72-1.71%$25.10$24.423.52 million shs$3.17 billion03/13/2024$25.25$25.15-0.40%$25.43$24.713.41 million shs$3.23 billion03/12/2024$26.09$25.25-3.20%$25.96$25.113.47 million shs$3.24 billion03/11/2024$27.16$26.09-3.96%$27.14$25.952.92 million shs$3.35 billion03/08/2024$26.82$27.15+1.25%$27.24$26.702.86 million shs$3.48 billion03/07/2024$26.15$26.82+2.54%$27.16$26.223.60 million shs$3.44 billion03/06/2024$25.55$26.15+2.35%$26.40$25.734.67 million shs$3.36 billion03/05/2024$25.31$25.55+0.97%$25.92$25.182.87 million shs$3.28 billion03/04/2024$25.03$25.31+1.10%$25.73$25.155.70 million shs$3.25 billion03/01/2024$24.77$25.03+1.05%$25.30$24.855.38 million shs$3.21 billion02/29/2024$24.72$24.77+0.22%$25.10$24.744.50 million shs$3.18 billion Related Companies: Alliance Resource Partners Stock Chart Arch Resources Stock Chart Natural Resource Partners Stock Chart CVR Energy Stock Chart Transportadora de Gas del Sur Stock Chart Kosmos Energy Stock Chart NextEra Energy Partners Stock Chart Comstock Resources Stock Chart NuStar Energy Stock Chart SolarEdge Technologies Stock Chart Receive BTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peabody Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BTU) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peabody Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.