Sunrun (RUN) Options Chain & Prices

$11.89

-0.36 (-2.94%)

(As of 05/17/2024 ET)

RUN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$10.00	$0.063	Put	310	2	2	143 (+20)	94.37% (-8.65%)	-0.085735	41
5/24/2024	$10.00	$1.931	Call	22	4	17	334 (+1)	94.37% (-8.65%)	0.91445	13
5/24/2024	$10.50	$0.099	Put	617	2	559	921 (+13)	84.43% (-10.34%)	-0.135914	21
5/24/2024	$10.50	$1.467	Call	6	5	1	222 (+0)	84.43% (-10.34%)	0.864344	2
5/24/2024	$11.00	$0.175	Put	99	49	18	1827 (+17)	77.88% (-11.39%)	-0.225666	34
5/24/2024	$11.00	$1.043	Call	2	1	-	783 (+0)	77.88% (-11.39%)	0.77476	2
5/24/2024	$11.50	$0.332	Put	3,022	335	73	3211 (+2465)	78.43% (-8.91%)	-0.364045	106
5/24/2024	$11.50	$0.701	Call	29	18	3	395 (+178)	76.58% (-10.77%)	0.6367	13
5/24/2024	$12.00	$0.599	Put	259	179	30	962 (+420)	80.45% (-8.56%)	-0.517387	83
5/24/2024	$12.00	$0.468	Call	3,762	219	674	4539 (+2773)	80.45% (-8.56%)	0.483779	205
5/24/2024	$12.50	$0.955	Put	83	20	43	298 (+35)	86.98% (-6.12%)	-0.64396	37
5/24/2024	$12.50	$0.324	Call	1,249	774	214	1292 (+409)	85.11% (-6.64%)	0.357607	212
5/24/2024	$13.00	$1.364	Put	64	17	31	230 (+130)	94.20% (-4.08%)	-0.736067	23
5/24/2024	$13.00	$0.233	Call	224	65	62	1085 (+439)	94.20% (-4.08%)	0.265842	68
5/24/2024	$13.50	$1.805	Put	14	-	14	112 (+9)	101.30% (-2.45%)	-0.801452	3
5/24/2024	$13.50	$0.173	Call	173	43	115	631 (+63)	101.30% (-2.45%)	0.200738	36
5/24/2024	$14.00	$0.131	Call	135	72	23	4676 (-112)	108.02% (-2.18%)	0.154096	48

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RUN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.