Berkshire Hathaway (BRK.B) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free BRK.B Stock Alerts $416.94 +3.82 (+0.92%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media Berkshire Hathaway Stock Price Performance5 Day Performance+1.66%1 Month Performance+2.89%3 Month Performance+2.70%6 Month Performance+16.16%Year-To-Date Performance+16.90%1 Year Performance+26.20% Receive BRK.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. BRK.B Stock Chart for Monday, May, 20, 2024 BRK.B Chart by TradingView Berkshire Hathaway Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$413.12$417.26+1.00%$417.33$413.962.99 million shs$899.27 billion05/16/2024$412.77$413.12+0.08%$416.34$412.913.48 million shs$890.35 billion05/15/2024$410.15$412.77+0.64%$413.38$410.102.85 million shs$889.60 billion05/14/2024$411.16$410.15-0.25%$411.56$408.172.67 million shs$883.95 billion05/13/2024$412.05$411.16-0.22%$414.55$410.192.71 million shs$886.13 billion05/10/2024$408.82$412.06+0.79%$412.38$409.203.08 million shs$890.35 billion Get the Latest News and Ratings for BRK.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$406.37$408.82+0.60%$408.87$405.462.20 million shs$883.35 billion05/08/2024$405.78$406.37+0.15%$407.23$403.752.37 million shs$878.06 billion05/07/2024$404.92$405.78+0.21%$407.26$403.613.08 million shs$876.78 billion05/06/2024$400.87$404.92+1.01%$405.15$399.263.90 million shs$874.92 billion05/03/2024$400.60$400.87+0.07%$404.50$399.214.08 million shs$866.17 billion05/02/2024$398.57$400.60+0.51%$401.56$397.882.63 million shs$865.59 billion05/01/2024$396.73$398.57+0.46%$402.32$396.352.61 million shs$861.20 billion04/30/2024$400.84$396.73-1.03%$400.60$396.373.07 million shs$857.23 billion04/29/2024$402.10$400.84-0.31%$404.87$400.112.36 million shs$866.11 billion04/26/2024$405.00$401.65-0.83%$404.75$401.433.02 million shs$867.86 billion04/25/2024$405.95$405.00-0.23%$406.14$400.352.67 million shs$875.10 billion04/24/2024$408.53$405.95-0.63%$407.62$403.882.49 million shs$877.15 billion04/23/2024$408.78$408.53-0.06%$410.72$405.642.29 million shs$882.72 billion04/22/2024$405.08$408.78+0.91%$411.35$406.252.79 million shs$883.26 billion04/19/2024$399.89$405.24+1.34%$405.56$400.824.00 million shs$875.61 billion04/18/2024$397.72$399.89+0.55%$402.99$399.102.67 million shs$864.05 billion04/17/2024$396.69$397.72+0.26%$399.28$395.662.47 million shs$859.37 billion04/16/2024$400.26$396.69-0.89%$401.25$396.513.44 million shs$857.14 billion04/15/2024$403.26$400.26-0.74%$409.06$399.862.99 million shs$864.85 billion04/12/2024$407.57$403.33-1.04%$407.13$401.443.47 million shs$871.49 billion04/11/2024$409.04$407.57-0.36%$411.08$404.052.89 million shs$880.65 billion04/10/2024$414.69$409.04-1.36%$413.56$407.553.12 million shs$883.83 billion04/09/2024$416.26$414.69-0.38%$417.32$412.122.23 million shs$896.03 billion04/08/2024$418.62$416.26-0.56%$418.57$415.632.49 million shs$899.43 billion04/05/2024$415.48$418.32+0.68%$419.27$415.462.74 million shs$903.88 billion04/04/2024$420.47$415.48-1.19%$424.52$414.583.80 million shs$897.74 billion04/03/2024$419.09$420.47+0.33%$421.91$418.522.74 million shs$908.52 billion04/02/2024$420.20$419.09-0.26%$421.01$418.093.17 million shs$905.54 billion04/01/2024$420.52$420.20-0.08%$421.66$417.812.51 million shs$907.94 billion03/29/2024$420.29$420.52+0.05%$421.44$415.854.38 million shs$908.63 billion03/28/2024$417.01$420.29+0.79%$421.43$415.864.38 million shs$908.13 billion03/27/2024$411.80$417.01+1.27%$417.21$413.462.93 million shs$901.05 billion03/26/2024$410.03$411.80+0.43%$412.65$408.602.94 million shs$889.79 billion03/25/2024$411.60$410.03-0.38%$411.21$408.922.80 million shs$885.96 billionHow this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/22/2024$413.78$411.60-0.53%$414.35$411.402.98 million shs$889.36 billion03/21/2024$415.98$413.78-0.53%$417.83$413.513.40 million shs$894.07 billion03/20/2024$411.76$415.98+1.02%$416.31$411.552.93 million shs$898.82 billion03/19/2024$408.41$411.76+0.82%$412.19$408.092.80 million shs$889.70 billion03/18/2024$408.13$408.41+0.07%$410.60$406.003.70 million shs$882.46 billion03/15/2024$406.73$408.13+0.34%$408.46$402.507.40 million shs$881.86 billion03/14/2024$408.19$406.73-0.36%$409.08$403.343.73 million shs$878.83 billion03/13/2024$404.98$408.19+0.79%$408.98$404.253.58 million shs$881.99 billion03/12/2024$404.76$404.98+0.05%$407.20$404.102.59 million shs$875.05 billion03/11/2024$403.15$404.76+0.40%$405.01$402.742.38 million shs$874.58 billion03/08/2024$402.39$403.15+0.19%$403.36$400.013.41 million shs$871.10 billion03/07/2024$404.00$402.39-0.40%$406.40$399.574.06 million shs$869.46 billion03/06/2024$400.65$404.00+0.84%$407.35$401.703.84 million shs$872.94 billion03/05/2024$403.56$400.65-0.72%$403.33$398.814.71 million shs$865.70 billion03/04/2024$407.11$403.56-0.87%$405.82$401.434.18 million shs$871.98 billion03/01/2024$408.06$407.19-0.21%$410.38$405.453.28 million shs$881.97 billion02/29/2024$412.09$408.06-0.98%$413.00$408.064.85 million shs$883.86 billion02/28/2024$409.23$412.09+0.70%$414.67$407.714.07 million shs$892.59 billion02/27/2024$409.14$409.23+0.02%$409.96$401.714.61 million shs$886.39 billion02/26/2024$417.22$409.14-1.94%$430.00$408.857.33 million shs$886.20 billion02/23/2024$415.16$417.22+0.50%$420.56$416.524.01 million shs$903.70 billion02/22/2024$409.25$415.16+1.44%$416.26$411.003.67 million shs$899.24 billion02/21/2024$407.33$409.25+0.47%$409.48$406.702.72 million shs$886.44 billion02/20/2024$405.99$407.33+0.33%$411.11$406.063.53 million shs$882.28 billion02/19/2024$405.99$405.99$406.74$402.593.53 million shs$879.37 billion Related Companies: Berkshire Hathaway Stock Price Chart JPMorgan Chase & Co. Stock Price Chart Bank of America Stock Price Chart Invesco QQQ Stock Price Chart Progressive Stock Price Chart Travelers Companies Stock Price Chart Allstate Stock Price Chart Arch Capital Group Stock Price Chart W. R. Berkley Stock Price Chart Cincinnati Financial Stock Price Chart Receive BRK.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRK.B) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkshire Hathaway Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.