Boqii (BQ) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free BQ Stock Alerts $0.47 +0.03 (+6.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Boqii Stock Price Performance5 Day Performance+18.05%1 Month Performance+49.43%3 Month Performance+75.09%6 Month Performance-78.88%Year-To-Date Performance+2.06%1 Year Performance-92.36% Receive BQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BQ Stock Chart for Sunday, June, 2, 2024 BQ Chart by TradingView Boqii Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.44$0.47+7.05%$0.49$0.371.58 million shs$2.22 million05/30/2024$0.36$0.44+23.60%$0.44$0.312.17 million shs$2.08 million05/29/2024$0.40$0.36-10.78%$0.44$0.332.21 million shs$1.68 million05/28/2024$0.40$0.40-0.25%$0.46$0.361.91 million shs$1.88 million05/27/2024$0.40$0.40$0.47$0.361.55 million shs$1.89 million05/24/2024$0.47$0.40-14.66%$0.47$0.361.55 million shs$1.89 million Get the Latest News and Ratings for BQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.43$0.47+9.03%$0.47$0.382.08 million shs$2.21 million05/22/2024$0.39$0.43+11.66%$0.44$0.371.29 million shs$2.03 million05/21/2024$0.36$0.39+6.06%$0.40$0.351.42 million shs$1.82 million05/20/2024$0.39$0.36-6.92%$0.43$0.351.92 million shs$1.71 million05/17/2024$0.36$0.39+7.35%$0.41$0.362.98 million shs$1.84 million05/16/2024$0.36$0.36+0.92%$0.38$0.34257,103 shs$1.71 million05/15/2024$0.35$0.36+2.86%$0.38$0.32315,449 shs$1.70 million05/14/2024$0.35$0.35-0.28%$0.38$0.33351,976 shs$1.65 million05/13/2024$0.35$0.35+0.29%$0.38$0.33181,883 shs$1.66 million05/10/2024$0.33$0.35+6.06%$0.37$0.34475,998 shs$1.65 million05/09/2024$0.37$0.33-10.76%$0.37$0.33447,741 shs$1.56 million05/08/2024$0.35$0.37+6.88%$0.38$0.32589,144 shs$1.75 million05/07/2024$0.32$0.35+8.16%$0.38$0.30769,372 shs$1.63 million05/06/2024$0.33$0.32-1.57%$0.36$0.31817,190 shs$1.51 million05/03/2024$0.32$0.33+3.11%$0.37$0.311.03 million shs$1.53 million05/02/2024$0.30$0.32+6.13%$0.33$0.29352,096 shs$1.49 million05/01/2024$0.29$0.30+2.41%$0.31$0.28253,005 shs$1.40 million04/30/2024$0.29$0.29$0.32$0.29284,078 shs$1.37 million04/29/2024$0.30$0.29-3.33%$0.31$0.28202,026 shs$1.37 million04/26/2024$0.28$0.30+6.35%$0.31$0.28387,140 shs$1.42 million04/25/2024$0.26$0.28+8.50%$0.33$0.26968,381 shs$1.33 million04/24/2024$0.25$0.26+3.09%$0.27$0.25361,572 shs$1.23 million04/23/2024$0.27$0.25-7.92%$0.27$0.25163,048 shs$1.19 million04/22/2024$0.30$0.27-8.03%$0.29$0.24343,072 shs$1.29 million04/19/2024$0.26$0.30+12.46%$0.31$0.251.05 million shs$1.41 million04/18/2024$0.25$0.26+7.55%$0.27$0.25409,873 shs$1.25 million04/17/2024$0.25$0.25-1.56%$0.26$0.2450,906 shs$1.16 million04/16/2024$0.24$0.25+2.96%$0.26$0.2422,437 shs$1.18 million04/15/2024$0.26$0.24-6.07%$0.27$0.24102,426 shs$1.15 million04/12/2024$0.26$0.26-0.50%$0.29$0.2514,831 shs$1.22 million04/11/2024$0.24$0.26+7.31%$0.28$0.24111,793 shs$1.23 million04/10/2024$0.25$0.24-1.38%$0.25$0.2424,486 shs$1.14 million04/09/2024$0.24$0.25+1.82%$0.25$0.2428,877 shs$1.16 million04/08/2024$0.24$0.24+0.25%$0.25$0.2478,055 shs$1.14 millionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024$0.24$0.24+0.21%$0.25$0.2416,701 shs$1.14 million04/04/2024$0.24$0.24-1.27%$0.25$0.2457,227 shs$1.13 million04/03/2024$0.24$0.24+0.87%$0.25$0.2456,312 shs$1.15 million04/02/2024$0.25$0.24-1.87%$0.25$0.2459,610 shs$1.14 million04/01/2024$0.24$0.25+0.90%$0.26$0.2433,359 shs$1.16 million03/29/2024$0.24$0.24$0.26$0.2448,347 shs$1.15 million03/28/2024$0.24$0.24+1.29%$0.26$0.2445,747 shs$1.15 million03/27/2024$0.25$0.24-3.84%$0.27$0.24168,965 shs$1.14 million03/26/2024$0.26$0.25-3.47%$0.26$0.2494,527 shs$1.18 million03/25/2024$0.27$0.26-4.32%$0.28$0.2591,468 shs$1.22 million03/22/2024$0.25$0.26+3.30%$0.27$0.24263,710 shs$1.23 million03/21/2024$0.26$0.25-2.52%$0.27$0.2553,075 shs$1.19 million03/20/2024$0.25$0.26+3.49%$0.27$0.2469,411 shs$1.22 million03/19/2024$0.26$0.25-2.96%$0.27$0.23188,810 shs$1.18 million03/18/2024$0.25$0.26+2.76%$0.28$0.25235,852 shs$1.21 million03/15/2024$0.24$0.25+2.04%$0.26$0.2435,438 shs$1.18 million03/14/2024$0.24$0.24+1.62%$0.25$0.23139,271 shs$1.16 million03/13/2024$0.24$0.24-1.11%$0.25$0.2448,833 shs$1.14 million03/12/2024$0.26$0.24-4.77%$0.25$0.2449,577 shs$1.15 million03/11/2024$0.26$0.26-0.89%$0.27$0.2565,042 shs$1.21 million03/08/2024$0.26$0.24-5.06%$0.27$0.24108,598 shs$1.14 million03/07/2024$0.25$0.26+1.59%$0.26$0.2454,748 shs$1.20 million03/06/2024$0.25$0.25+0.40%$0.27$0.2492,569 shs$1.19 million03/05/2024$0.24$0.25+2.67%$0.26$0.24172,238 shs$1.18 million03/04/2024$0.27$0.24-9.48%$0.29$0.24492,996 shs$1.15 million03/01/2024$0.28$0.27-2.31%$0.28$0.26166,181 shs$1.27 million Related Companies: Secoo Stock Price Chart Secoo Stock Price Chart Yoshitsu Stock Price Chart JD.com Stock Price Chart Ulta Beauty Stock Price Chart Sally Beauty Stock Price Chart Petco Health and Wellness Stock Price Chart Leslie's Stock Price Chart 1-800-FLOWERS.COM Stock Price Chart ATRenew Stock Price Chart Receive BQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boqii Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.