Free Trial

Butterfly Network (BFLY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BFLY Stock Alerts
$1.03
+0.02 (+1.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Butterfly Network Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+34.71%
3 Month
Performance
+1.98%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-46.35%
Receive BFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butterfly Network and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BFLY Stock Chart for Monday, May, 20, 2024

BFLY Chart by TradingView

Butterfly Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.00$1.03
+3.00%		$1.04$0.951.74 million shs$217.03 million
05/16/2024$1.04$1.00
-3.38%		$1.03$0.991.08 million shs$210.71 million
05/15/2024$0.98$1.04
+5.72%		$1.05$1.011.05 million shs$218.09 million
05/14/2024$0.95$0.98
+2.84%		$1.07$0.971.58 million shs$206.29 million
05/13/2024$1.02$0.95
-6.67%		$1.04$0.951.71 million shs$200.60 million
05/10/2024$0.97$1.01
+4.10%		$1.03$0.941.19 million shs$210.21 million
05/09/2024$0.96$0.97
+0.66%		$0.99$0.921.13 million shs$201.93 million
05/08/2024$1.01$0.96
-4.57%		$1.00$0.931.75 million shs$200.60 million
05/07/2024$0.97$1.01
+4.09%		$1.02$0.931.72 million shs$210.21 million
05/06/2024$0.94$0.97
+2.86%		$1.04$0.931.94 million shs$201.95 million
05/03/2024$0.92$0.95
+2.46%		$1.05$0.915.07 million shs$196.68 million
05/02/2024$0.81$0.92
+13.26%		$0.97$0.864.41 million shs$191.96 million
05/01/2024$0.78$0.81
+4.37%		$0.84$0.771.54 million shs$169.48 million
04/30/2024$0.81$0.78
-3.67%		$0.81$0.77959,970 shs$162.38 million
04/29/2024$0.78$0.81
+3.99%		$0.87$0.791.20 million shs$168.56 million
04/26/2024$0.71$0.78
+10.56%		$0.78$0.711.71 million shs$162.38 million
04/25/2024$0.71$0.71
-0.18%		$0.72$0.671.16 million shs$146.88 million
04/24/2024$0.74$0.71
-4.46%		$0.77$0.701.86 million shs$147.15 million
04/23/2024$0.72$0.74
+2.78%		$0.80$0.721.63 million shs$154.02 million
04/22/2024$0.76$0.72
-5.83%		$0.78$0.721.97 million shs$149.86 million
04/19/2024$0.82$0.75
-8.37%		$0.85$0.752.09 million shs$156.39 million
04/18/2024$0.82$0.82
+0.07%		$0.85$0.811.42 million shs$170.67 million
04/17/2024$0.90$0.82
-8.96%		$0.90$0.821.43 million shs$170.55 million
04/16/2024$0.94$0.90
-3.97%		$0.93$0.87645,816 shs$187.32 million
04/15/2024$0.89$0.94
+5.37%		$0.96$0.861.43 million shs$195.06 million
04/12/2024$0.94$0.88
-5.50%		$0.96$0.881.40 million shs$183.90 million
04/11/2024$0.97$0.94
-3.12%		$0.97$0.92966,569 shs$194.60 million
04/10/2024$1.01$0.97
-4.45%		$1.00$0.951.50 million shs$200.87 million
04/09/2024$0.99$1.01
+1.73%		$1.03$0.99773,271 shs$210.21 million
04/08/2024$1.02$0.99
-2.67%		$1.04$0.991.11 million shs$206.64 million
04/05/2024$1.00$1.01
+1.24%		$1.02$0.99703,091 shs$210.21 million
04/04/2024$1.04$1.00
-3.61%		$1.07$0.98867,074 shs$207.63 million
04/03/2024$1.01$1.04
+2.99%		$1.06$0.98897,979 shs$215.42 million
04/02/2024$1.04$1.01
-3.37%		$1.03$0.981.58 million shs$209.17 million
04/01/2024$1.08$1.04
-3.70%		$1.08$1.001.28 million shs$216.46 million
03/29/2024$1.06$1.08
+1.89%		$1.08$1.05830,009 shs$224.78 million
03/28/2024$1.06$1.06$1.08$1.05829,793 shs$220.62 million
03/27/2024$1.00$1.06
+6.00%		$1.07$1.011.17 million shs$220.62 million
03/26/2024$1.03$1.00
-2.44%		$1.05$1.001.11 million shs$208.13 million
03/25/2024$1.02$1.03
+0.49%		$1.07$1.001.19 million shs$213.33 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.05$1.02
-2.86%		$1.06$1.001.41 million shs$212.29 million
03/21/2024$1.13$1.05
-7.08%		$1.15$1.051.44 million shs$218.54 million
03/20/2024$1.08$1.13
+5.12%		$1.13$1.061.10 million shs$235.19 million
03/19/2024$1.07$1.08
+0.47%		$1.11$1.051.26 million shs$223.74 million
03/18/2024$1.07$1.07$1.10$1.05695,222 shs$222.70 million
03/15/2024$1.05$1.07
+1.43%		$1.09$1.041.30 million shs$220.58 million
03/14/2024$1.07$1.05
-1.87%		$1.09$1.021.63 million shs$217.48 million
03/13/2024$1.03$1.07
+3.88%		$1.12$1.041.20 million shs$221.62 million
03/12/2024$1.11$1.03
-7.21%		$1.12$1.021.80 million shs$213.33 million
03/11/2024$1.18$1.11
-5.93%		$1.22$1.091.68 million shs$229.90 million
03/08/2024$1.28$1.17
-8.59%		$1.34$1.172.60 million shs$242.33 million
03/07/2024$1.13$1.28
+13.78%		$1.31$1.102.45 million shs$265.11 million
03/06/2024$1.14$1.13
-1.32%		$1.17$1.092.14 million shs$233.01 million
03/05/2024$1.23$1.14
-7.32%		$1.23$1.121.51 million shs$236.12 million
03/04/2024$1.30$1.23
-5.38%		$1.35$1.171.80 million shs$254.76 million
03/01/2024$1.18$1.30
+10.17%		$1.40$1.152.72 million shs$269.26 million
02/29/2024$1.48$1.18
-20.27%		$1.27$1.014.52 million shs$244.41 million
02/28/2024$1.50$1.48
-1.33%		$1.59$1.443.21 million shs$306.54 million
02/27/2024$1.33$1.50
+12.78%		$1.64$1.356.09 million shs$310.68 million
02/26/2024$1.02$1.33
+30.39%		$1.47$1.1210.65 million shs$275.47 million
02/23/2024$0.98$1.04
+5.62%		$1.06$0.981.18 million shs$215.41 million
02/22/2024$1.01$0.98
-2.50%		$1.04$0.981.26 million shs$203.95 million
02/21/2024$1.01$1.01$1.03$0.951.39 million shs$209.19 million
02/20/2024$1.06$1.01
-4.72%		$1.08$1.001.38 million shs$209.19 million
02/19/2024$1.06$1.06$1.13$1.051.68 million shs$219.55 million

Related Companies:
This page (NYSE:BFLY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders