Free Trial

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free ZVRA Stock Alerts
$5.03
-0.13 (-2.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zevra Therapeutics Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
+6.34%
3 Month
Performance
-18.21%
6 Month
Performance
+19.76%
Year-To-Date
Performance
-23.21%
1 Year
Performance
+13.54%
Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ZVRA Stock Chart for Thursday, May, 9, 2024

ZVRA Chart by TradingView

Zevra Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.16$5.03
-2.52%		$5.26$5.03190,164 shs$218.45 million
05/08/2024$5.18$5.16
-0.29%		$5.24$4.80229,449 shs$224.10 million
05/07/2024$5.16$5.18
+0.39%		$5.30$5.11305,903 shs$224.75 million
05/06/2024$4.81$5.16
+7.17%		$5.18$4.87309,792 shs$223.86 million
05/03/2024$4.75$4.81
+1.26%		$4.96$4.79169,537 shs$208.90 million
05/02/2024$4.60$4.75
+3.26%		$4.78$4.61125,611 shs$206.29 million
05/01/2024$4.58$4.60
+0.44%		$4.77$4.58174,402 shs$199.76 million
04/30/2024$4.55$4.58
+0.66%		$4.63$4.50116,742 shs$198.91 million
04/29/2024$4.52$4.55
+0.66%		$4.64$4.52106,915 shs$197.61 million
04/26/2024$4.52$4.52$4.60$4.48157,431 shs$196.30 million
04/25/2024$4.56$4.52
-0.88%		$4.56$4.48127,280 shs$196.30 million
04/24/2024$4.58$4.56
-0.44%		$4.60$4.49158,593 shs$198.04 million
04/23/2024$4.57$4.58
+0.22%		$4.68$4.54136,170 shs$198.91 million
04/22/2024$4.52$4.57
+1.11%		$4.63$4.46108,434 shs$198.46 million
04/19/2024$4.50$4.52
+0.44%		$4.63$4.39363,829 shs$196.30 million
04/18/2024$4.64$4.50
-3.02%		$4.65$4.46261,825 shs$195.44 million
04/17/2024$4.77$4.64
-2.73%		$4.81$4.64211,292 shs$201.50 million
04/16/2024$4.79$4.77
-0.31%		$4.89$4.69191,409 shs$207.16 million
04/15/2024$4.80$4.79
-0.31%		$4.93$4.75244,546 shs$207.81 million
04/12/2024$4.94$4.80
-2.83%		$5.00$4.73211,066 shs$208.46 million
04/11/2024$4.92$4.94
+0.41%		$4.96$4.78155,180 shs$214.54 million
04/10/2024$4.73$4.92
+4.02%		$5.07$4.67349,754 shs$213.68 million
04/09/2024$4.94$4.73
-4.25%		$4.95$4.68215,218 shs$205.42 million
04/08/2024$4.82$4.94
+2.49%		$5.01$4.80183,361 shs$214.54 million
04/05/2024$4.91$4.82
-1.83%		$4.98$4.80192,240 shs$209.33 million
04/04/2024$5.03$4.91
-2.39%		$5.14$4.85263,380 shs$177.84 million
04/03/2024$5.12$5.03
-1.66%		$5.17$4.98531,170 shs$182.18 million
04/02/2024$5.16$5.12
-0.87%		$5.34$5.11234,751 shs$185.27 million
04/01/2024$5.80$5.16
-11.03%		$5.49$5.02600,885 shs$186.90 million
03/29/2024$5.80$5.80$6.35$5.74327,658 shs$210.08 million
03/28/2024$5.94$5.80
-2.36%		$6.35$5.74316,996 shs$210.08 million
03/27/2024$5.72$5.94
+3.85%		$5.97$5.74252,028 shs$215.15 million
03/26/2024$5.64$5.72
+1.42%		$5.84$5.62188,092 shs$207.18 million
03/25/2024$5.76$5.64
-2.08%		$5.87$5.59226,474 shs$204.28 million
03/22/2024$5.84$5.76
-1.37%		$5.99$5.75224,975 shs$208.63 million
03/21/2024$6.04$5.84
-3.31%		$6.11$5.83224,420 shs$211.53 million
03/20/2024$5.95$6.04
+1.51%		$6.10$5.83155,487 shs$218.77 million
03/19/2024$5.96$5.95
-0.17%		$6.02$5.87161,236 shs$215.51 million
03/18/2024$6.00$5.96
-0.67%		$6.06$5.87213,005 shs$215.87 million
03/15/2024$6.15$6.00
-2.44%		$6.35$5.99595,080 shs$217.32 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$6.28$6.15
-2.07%		$6.24$6.10201,439 shs$222.74 million
03/13/2024$6.24$6.28
+0.64%		$6.41$6.18197,493 shs$227.45 million
03/12/2024$6.13$6.24
+1.79%		$6.48$6.21213,210 shs$226.01 million
03/11/2024$6.10$6.13
+0.49%		$6.18$5.95232,293 shs$222.03 million
03/08/2024$6.31$6.10
-3.33%		$6.40$6.10127,456 shs$220.94 million
03/07/2024$6.25$6.31
+0.96%		$6.43$6.26205,405 shs$228.55 million
03/06/2024$5.91$6.25
+5.75%		$6.39$5.93261,211 shs$226.38 million
03/05/2024$6.22$5.91
-4.98%		$6.33$5.77384,644 shs$214.06 million
03/04/2024$7.08$6.22
-12.15%		$6.68$6.07796,300 shs$225.28 million
03/01/2024$6.74$7.08
+5.04%		$7.10$6.71181,544 shs$256.44 million
02/29/2024$6.86$6.74
-1.75%		$6.95$6.66189,055 shs$244.12 million
02/28/2024$6.95$6.86
-1.29%		$7.04$6.78171,732 shs$248.47 million
02/27/2024$6.87$6.95
+1.16%		$7.07$6.76191,955 shs$251.73 million
02/26/2024$6.63$6.87
+3.62%		$6.97$6.59211,691 shs$248.83 million
02/23/2024$6.80$6.63
-2.50%		$6.88$6.60173,691 shs$240.14 million
02/22/2024$6.78$6.80
+0.29%		$7.07$6.74178,395 shs$246.30 million
02/21/2024$6.89$6.78
-1.60%		$7.03$6.62219,143 shs$245.57 million
02/20/2024$6.86$6.89
+0.44%		$7.28$6.80288,888 shs$249.56 million
02/19/2024$6.86$6.86$7.10$6.56492,100 shs$248.47 million
02/16/2024$6.68$6.86
+2.69%		$7.10$6.56491,333 shs$248.47 million
02/15/2024$6.14$6.68
+8.79%		$6.69$6.12336,060 shs$241.94 million
02/14/2024$5.76$6.14
+6.60%		$6.22$5.85571,731 shs$222.38 million
02/13/2024$6.11$5.76
-5.73%		$6.04$5.71279,025 shs$208.63 million
02/12/2024$6.15$6.11
-0.65%		$6.24$6.00181,918 shs$221.30 million
02/09/2024$5.95$6.15
+3.36%		$6.19$5.97209,865 shs$222.75 million
02/08/2024$5.81$5.95
+2.41%		$6.13$5.74449,983 shs$215.51 million

Related Companies:
This page (NASDAQ:ZVRA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company