ACRES Commercial Realty (ACR) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ACR Stock Alerts $12.41 -0.06 (-0.48%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ACRES Commercial Realty Stock Price Performance5 Day Performance-3.12%1 Month Performance-8.21%3 Month Performance+12.31%6 Month Performance+65.25%Year-To-Date Performance+29.00%1 Year Performance+53.78% Receive ACR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ACR Stock Chart for Friday, May, 31, 2024 ACR Chart by TradingView ACRES Commercial Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$12.75$12.92+1.33%$12.93$12.699,202 shs$102.84 million05/29/2024$12.70$12.75+0.39%$12.99$12.4520,275 shs$101.49 million05/28/2024$12.81$12.70-0.86%$13.04$12.5820,119 shs$101.09 million05/27/2024$12.81$12.81$13.03$12.8014,900 shs$101.97 million05/24/2024$13.05$12.97-0.61%$13.03$12.8312,748 shs$103.24 million05/23/2024$13.31$13.05-1.95%$13.13$13.0210,244 shs$103.88 million Get the Latest News and Ratings for ACR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$13.10$13.31+1.60%$13.44$13.0015,340 shs$105.95 million05/21/2024$13.09$13.10+0.08%$13.24$13.026,537 shs$104.26 million05/20/2024$13.14$13.09-0.38%$13.14$12.927,425 shs$104.20 million05/17/2024$13.55$13.15-2.95%$13.50$13.1121,896 shs$104.67 million05/16/2024$13.35$13.55+1.50%$13.65$13.289,947 shs$107.84 million05/15/2024$13.15$13.35+1.52%$13.51$13.2210,330 shs$106.27 million05/14/2024$13.31$13.15-1.20%$13.39$13.158,129 shs$104.67 million05/13/2024$13.55$13.31-1.77%$13.53$13.1620,620 shs$105.95 million05/10/2024$13.60$13.54-0.44%$13.75$13.5414,847 shs$103.85 million05/09/2024$13.54$13.60+0.44%$13.78$13.5616,350 shs$104.31 million05/08/2024$13.92$13.54-2.73%$14.10$13.5020,953 shs$103.85 million05/07/2024$13.38$13.92+4.04%$14.12$13.2641,461 shs$106.77 million05/06/2024$13.65$13.38-1.98%$13.61$13.2015,930 shs$102.64 million05/03/2024$13.00$13.65+5.00%$13.74$13.227,906 shs$104.70 million05/02/2024$13.46$13.00-3.42%$13.45$12.9624,666 shs$99.71 million05/01/2024$13.52$13.46-0.44%$13.50$13.329,410 shs$103.25 million04/30/2024$13.87$13.52-2.52%$13.71$13.3211,641 shs$103.97 million04/29/2024$13.74$13.87+0.95%$13.91$13.7511,550 shs$106.66 million04/26/2024$13.57$13.81+1.77%$13.85$13.715,628 shs$106.20 million04/25/2024$13.59$13.57-0.15%$13.76$13.5312,240 shs$104.35 million04/24/2024$13.91$13.59-2.30%$13.97$13.5917,662 shs$104.51 million04/23/2024$13.82$13.91+0.65%$14.00$13.7412,116 shs$106.97 million04/22/2024$13.80$13.82+0.14%$14.05$13.5619,630 shs$106.21 million04/19/2024$13.66$13.85+1.39%$13.94$13.5511,939 shs$106.51 million04/18/2024$13.67$13.66-0.07%$13.76$13.4514,614 shs$105.05 million04/17/2024$13.63$13.67+0.29%$13.94$13.5924,088 shs$105.05 million04/16/2024$13.40$13.63+1.72%$13.72$13.4114,444 shs$104.82 million04/15/2024$13.43$13.40-0.22%$13.61$13.2719,659 shs$103.05 million04/12/2024$13.56$13.43-0.96%$13.69$13.1721,024 shs$103.28 million04/11/2024$14.16$13.56-4.24%$14.14$13.5520,234 shs$104.28 million04/10/2024$14.27$14.16-0.77%$14.29$13.7718,679 shs$108.89 million04/09/2024$14.11$14.27+1.13%$14.29$14.0114,429 shs$109.74 million04/08/2024$14.09$14.11+0.14%$14.29$13.9130,704 shs$108.44 million04/05/2024$13.94$14.15+1.51%$14.17$13.9831,735 shs$108.81 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/04/2024$14.13$13.94-1.34%$14.12$13.8124,588 shs$107.20 million04/03/2024$14.12$14.13+0.07%$14.20$14.0319,163 shs$109.48 million04/02/2024$14.10$14.12+0.14%$14.12$13.4829,084 shs$109.43 million04/01/2024$14.06$14.10+0.28%$14.18$13.8921,294 shs$109.28 million03/29/2024$14.19$14.06-0.92%$14.35$13.6022,947 shs$108.97 million03/28/2024$13.77$14.19+3.05%$14.32$13.6220,960 shs$109.94 million03/27/2024$12.96$13.77+6.25%$13.77$12.9524,281 shs$106.72 million03/26/2024$12.58$12.96+3.02%$13.06$12.6442,679 shs$100.44 million03/25/2024$13.33$12.58-5.63%$13.50$12.3069,001 shs$97.50 million03/22/2024$13.82$13.34-3.47%$13.81$13.3428,672 shs$103.39 million03/21/2024$13.63$13.82+1.39%$13.92$13.2732,527 shs$107.11 million03/20/2024$12.18$13.63+11.90%$13.63$12.1590,693 shs$105.63 million03/19/2024$11.70$12.18+4.10%$12.25$11.5935,511 shs$94.40 million03/18/2024$11.45$11.70+2.18%$11.82$11.4153,574 shs$90.65 million03/15/2024$11.22$11.59+3.30%$11.72$11.2384,368 shs$89.82 million03/14/2024$11.10$11.22+1.08%$11.24$11.1430,063 shs$86.93 million03/13/2024$11.11$11.10-0.09%$11.10$11.0516,188 shs$86.03 million03/12/2024$11.15$11.11-0.36%$11.18$11.0912,505 shs$86.10 million03/11/2024$11.16$11.15-0.09%$11.20$11.0016,117 shs$86.41 million03/08/2024$10.65$11.16+4.79%$11.20$10.5447,955 shs$94.41 million03/07/2024$10.76$10.65-1.02%$10.78$10.5913,090 shs$90.10 million03/06/2024$10.97$10.76-1.91%$10.97$10.6911,875 shs$91.03 million03/05/2024$10.89$10.97+0.73%$11.00$10.8217,872 shs$92.81 million03/04/2024$11.04$10.89-1.36%$11.24$10.8043,516 shs$92.08 million03/01/2024$11.05$11.04-0.09%$11.21$10.8542,158 shs$93.40 million02/29/2024$10.86$11.05+1.75%$11.10$10.8082,874 shs$93.43 million Related Companies: CTO Realty Growth Stock Price Chart Ares Commercial Real Estate Stock Price Chart Net Lease Office Properties Stock Price Chart BRT Apartments Stock Price Chart Postal Realty Trust Stock Price Chart Chicago Atlantic Real Estate Finance Stock Price Chart Industrial Logistics Properties Trust Stock Price Chart NexPoint Real Estate Finance Stock Price Chart Alpine Income Property Trust Stock Price Chart Orion Office REIT Stock Price Chart Receive ACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACR) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACRES Commercial Realty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.