Free Trial

Ares Acquisition Co. II (AACT) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free AACT Stock Alerts
$10.62
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Ares Acquisition Co. II Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.24%
3 Month
Performance
+1.00%
6 Month
Performance
+2.41%
Year-To-Date
Performance
+1.77%
Receive AACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Acquisition Co. II and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

AACT Stock Chart for Thursday, May, 16, 2024

AACT Chart by TradingView

Ares Acquisition Co. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.62$10.63
+0.09%		$10.64$10.606,128 shs$664.38 million
05/15/2024$10.58$10.62
+0.38%		$10.63$10.6123,504 shs$663.75 million
05/14/2024$10.63$10.58
-0.42%		$10.63$10.5832,417 shs$661.25 million
05/13/2024$10.62$10.63
+0.05%		$10.64$10.6210,848 shs$664.06 million
05/10/2024$10.62$10.62$10.63$10.623,197 shs$663.75 million
05/09/2024$10.62$10.62$10.64$10.6212,991 shs$663.75 million
05/08/2024$10.62$10.62$10.63$10.6268,205 shs$663.75 million
05/07/2024$10.62$10.62$10.63$10.6234,578 shs$663.75 million
05/06/2024$10.62$10.62$10.64$10.6229,260 shs$663.75 million
05/03/2024$10.63$10.62
-0.09%		$10.64$10.6212,213 shs$663.75 million
05/02/2024$10.61$10.63
+0.19%		$10.64$10.622.95 million shs$664.38 million
05/01/2024$10.62$10.61
-0.09%		$10.64$10.6133,053 shs$663.13 million
04/30/2024$10.62$10.62$10.68$10.62556,124 shs$663.75 million
04/29/2024$10.62$10.62
+0.05%		$10.63$10.6130,125 shs$663.75 million
04/26/2024$10.62$10.62$10.62$10.6159,179 shs$663.44 million
04/25/2024$10.61$10.62
+0.05%		$10.63$10.61162,678 shs$663.44 million
04/24/2024$10.61$10.61$10.65$10.6113,734 shs$663.13 million
04/23/2024$10.61$10.61$10.65$10.6141,658 shs$663.13 million
04/22/2024$10.61$10.61$10.63$10.6170,293 shs$663.13 million
04/19/2024$10.63$10.61
-0.19%		$10.64$10.618,979 shs$663.13 million
04/18/2024$10.61$10.63
+0.19%		$10.63$10.60804,210 shs$664.38 million
04/17/2024$10.60$10.61
+0.09%		$10.62$10.61117,053 shs$663.13 million
04/16/2024$10.61$10.60
-0.09%		$10.64$10.6023,869 shs$662.50 million
04/15/2024$10.61$10.61$10.62$10.6124,185 shs$663.13 million
04/12/2024$10.62$10.61
-0.09%		$10.64$10.612,499 shs$663.13 million
04/11/2024$10.59$10.62
+0.28%		$10.62$10.595,588 shs$663.75 million
04/10/2024$10.59$10.59$10.60$10.5943,366 shs$661.88 million
04/09/2024$10.59$10.59
+0.05%		$10.59$10.5847,236 shs$661.88 million
04/08/2024$10.58$10.59
+0.09%		$10.59$10.57171,756 shs$661.56 million
04/05/2024$10.58$10.57
-0.09%		$10.57$10.5615,046 shs$660.63 million
04/04/2024$10.57$10.58
+0.09%		$10.58$10.56335,103 shs$661.25 million
04/03/2024$10.57$10.57$10.57$10.562,427 shs$660.63 million
04/02/2024$10.56$10.57
+0.09%		$10.57$10.56154,945 shs$660.63 million
04/01/2024$10.57$10.56
-0.09%		$10.57$10.5610,299 shs$660 million
03/29/2024$10.57$10.57$10.57$10.57131 shs$660.63 million
03/28/2024$10.56$10.57
+0.09%		$10.57$10.57131 shs$660.63 million
03/27/2024$10.56$10.56$10.56$10.5655,077 shs$660 million
03/26/2024$10.57$10.56
-0.09%		$10.57$10.5655,028 shs$660 million
03/25/2024$10.57$10.57$10.57$10.5681,233 shs$660.63 million
03/22/2024$10.57$10.57
+0.05%		$10.57$10.566,686 shs$660.63 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/21/2024$10.55$10.57
+0.14%		$10.57$10.55114,819 shs$660.31 million
03/20/2024$10.57$10.55
-0.19%		$10.56$10.557,677 shs$659.38 million
03/19/2024$10.57$10.57$10.57$10.5527,202 shs$660.63 million
03/18/2024$10.57$10.57
+0.05%		$10.57$10.55156,263 shs$660.63 million
03/15/2024$10.56$10.56$10.57$10.5614,682 shs$660 million
03/14/2024$10.56$10.56$10.56$10.56282,622 shs$660 million
03/13/2024$10.55$10.56
+0.09%		$10.56$10.552,301 shs$660 million
03/12/2024$10.55$10.55$10.56$10.54968,884 shs$659.38 million
03/11/2024$10.55$10.55$10.55$10.5410,316 shs$659.38 million
03/08/2024$10.54$10.55
+0.09%		$10.55$10.5331,713 shs$659.38 million
03/07/2024$10.54$10.54$10.54$10.5333,104 shs$658.75 million
03/06/2024$10.54$10.54$10.54$10.53107,956 shs$658.75 million
03/05/2024$10.53$10.54
+0.09%		$10.55$10.5339,897 shs$658.75 million
03/04/2024$10.53$10.53$10.54$10.488,750 shs$658.13 million
03/01/2024$10.53$10.53$10.54$10.5343,936 shs$658.13 million
02/29/2024$10.48$10.53
+0.48%		$10.54$10.533,954 shs$658.13 million
02/28/2024$10.55$10.48
-0.66%		$10.54$10.48837,940 shs$655 million
02/27/2024$10.54$10.55
+0.09%		$10.55$10.5315,608 shs$659.38 million
02/26/2024$10.55$10.54
-0.09%		$10.55$10.53764,024 shs$658.75 million
02/23/2024$10.55$10.55$10.55$10.543,297 shs$659.38 million
02/22/2024$10.54$10.55
+0.09%		$10.55$10.557,354 shs$659.38 million
02/21/2024$10.54$10.54$10.56$10.52307,792 shs$658.75 million
02/20/2024$10.52$10.54
+0.19%		$10.56$10.52307,792 shs$658.75 million
02/19/2024$10.52$10.52$10.52$10.52143,900 shs$657.50 million
02/16/2024$10.52$10.52$10.52$10.52143,900 shs$657.50 million
02/15/2024$10.52$10.52$10.52$10.522,424 shs$657.50 million

Related Companies:
This page (NYSE:AACT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research