Free Trial

X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free XFOR Stock Alerts
$0.93
-0.03 (-3.26%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

X4 Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-26.32%
3 Month
Performance
+4.12%
6 Month
Performance
+16.15%
Year-To-Date
Performance
+10.72%
1 Year
Performance
-55.79%
Receive XFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

XFOR Stock Chart for Monday, May, 20, 2024

XFOR Chart by TradingView

X4 Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.96$0.93
-3.26%		$0.96$0.901.97 million shs$155.92 million
05/16/2024$0.98$0.96
-1.69%		$1.00$0.951.42 million shs$161.17 million
05/15/2024$0.99$0.98
-0.93%		$1.02$0.961.16 million shs$163.94 million
05/14/2024$0.98$0.99
+0.90%		$1.02$0.951.78 million shs$165.49 million
05/13/2024$1.05$0.98
-6.99%		$1.07$0.963.27 million shs$164.01 million
05/10/2024$1.07$1.05
-1.41%		$1.14$1.043.98 million shs$176.34 million
05/09/2024$1.04$1.07
+2.40%		$1.14$1.056.45 million shs$178.85 million
05/08/2024$1.09$1.04
-4.59%		$1.08$1.031.96 million shs$174.66 million
05/07/2024$1.20$1.09
-9.17%		$1.13$1.034.75 million shs$183.06 million
05/06/2024$1.15$1.20
+4.35%		$1.20$1.113.27 million shs$201.53 million
05/03/2024$1.08$1.15
+6.48%		$1.16$1.082.84 million shs$193.13 million
05/02/2024$1.11$1.08
-2.26%		$1.12$1.043.09 million shs$181.38 million
05/01/2024$1.12$1.11
-1.34%		$1.14$1.073.54 million shs$185.57 million
04/30/2024$1.09$1.12
+2.75%		$1.22$1.095.00 million shs$188.09 million
04/29/2024$1.17$1.09
-6.44%		$1.25$1.0221.87 million shs$183.05 million
04/26/2024$1.13$1.17
+3.10%		$1.24$0.9010.86 million shs$195.65 million
04/25/2024$1.29$1.13
-12.40%		$1.29$1.113.42 million shs$189.77 million
04/24/2024$1.23$1.29
+4.88%		$1.29$1.222.23 million shs$216.64 million
04/23/2024$1.36$1.23
-9.56%		$1.39$1.223.51 million shs$206.57 million
04/22/2024$1.26$1.36
+7.94%		$1.36$1.202.43 million shs$228.40 million
04/19/2024$1.20$1.26
+5.00%		$1.31$1.183.06 million shs$211.60 million
04/18/2024$1.20$1.20
+0.42%		$1.24$1.181.73 million shs$201.53 million
04/17/2024$1.32$1.20
-9.47%		$1.31$1.182.54 million shs$200.69 million
04/16/2024$1.25$1.32
+5.60%		$1.33$1.212.17 million shs$221.68 million
04/15/2024$1.34$1.25
-6.72%		$1.33$1.202.16 million shs$209.92 million
04/12/2024$1.24$1.34
+8.50%		$1.36$1.175.65 million shs$225.04 million
04/11/2024$1.22$1.24
+1.23%		$1.27$1.181.55 million shs$207.40 million
04/10/2024$1.27$1.22
-3.94%		$1.30$1.073.82 million shs$204.89 million
04/09/2024$1.29$1.27
-1.55%		$1.34$1.241.83 million shs$213.28 million
04/08/2024$1.37$1.29
-5.84%		$1.40$1.263.46 million shs$216.64 million
04/05/2024$1.47$1.37
-6.80%		$1.45$1.361.87 million shs$230.08 million
04/04/2024$1.47$1.47$1.54$1.413.54 million shs$246.87 million
04/03/2024$1.38$1.47
+6.52%		$1.60$1.384.65 million shs$246.87 million
04/02/2024$1.41$1.38
-2.13%		$1.41$1.351.38 million shs$231.76 million
04/01/2024$1.39$1.41
+1.44%		$1.49$1.332.10 million shs$236.79 million
03/29/2024$1.39$1.39$1.43$1.304.35 million shs$233.44 million
03/28/2024$1.41$1.39
-1.42%		$1.43$1.304.33 million shs$233.44 million
03/27/2024$1.45$1.41
-2.76%		$1.50$1.392.13 million shs$236.80 million
03/26/2024$1.46$1.45
-0.68%		$1.60$1.423.07 million shs$243.51 million
03/25/2024$1.46$1.46$1.48$1.365.75 million shs$245.19 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$1.31$1.46
+11.45%		$1.52$1.2512.72 million shs$244.24 million
03/21/2024$1.02$1.31
+28.43%		$1.32$1.0313.23 million shs$219.15 million
03/20/2024$0.97$1.02
+5.07%		$1.03$0.923.13 million shs$170.64 million
03/19/2024$0.92$0.97
+5.14%		$1.02$0.903.54 million shs$162.41 million
03/18/2024$0.93$0.92
-0.46%		$0.97$0.902.00 million shs$154.46 million
03/15/2024$0.84$0.93
+10.71%		$0.96$0.853.54 million shs$155.18 million
03/14/2024$0.84$0.84
-0.46%		$0.88$0.821.76 million shs$140.17 million
03/13/2024$0.87$0.84
-2.69%		$0.89$0.821.59 million shs$140.83 million
03/12/2024$0.91$0.87
-5.23%		$0.91$0.861.45 million shs$144.72 million
03/11/2024$0.88$0.91
+3.73%		$0.92$0.861.80 million shs$152.70 million
03/08/2024$0.92$0.88
-4.00%		$0.95$0.881.43 million shs$147.22 million
03/07/2024$0.96$0.92
-4.86%		$0.96$0.911.29 million shs$153.36 million
03/06/2024$0.95$0.96
+0.99%		$0.98$0.94852,526 shs$161.18 million
03/05/2024$0.97$0.95
-1.98%		$0.98$0.931.00 million shs$159.61 million
03/04/2024$1.01$0.97
-3.62%		$1.06$0.961.75 million shs$162.84 million
03/01/2024$0.97$1.01
+4.06%		$1.05$0.972.55 million shs$168.96 million
02/29/2024$0.93$0.97
+4.38%		$0.99$0.911.60 million shs$162.37 million
02/28/2024$1.00$0.93
-6.60%		$1.03$0.912.46 million shs$155.56 million
02/27/2024$0.95$1.00
+4.67%		$1.03$0.962.31 million shs$166.55 million
02/26/2024$0.94$0.95
+1.46%		$0.98$0.91913,540 shs$159.13 million
02/23/2024$0.91$0.94
+3.41%		$0.96$0.901.14 million shs$156.83 million
02/22/2024$0.87$0.91
+4.37%		$0.93$0.87918,223 shs$151.67 million
02/21/2024$0.89$0.87
-2.59%		$0.89$0.851.01 million shs$145.31 million
02/20/2024$0.92$0.89
-2.66%		$0.93$0.841.81 million shs$149.17 million
02/19/2024$0.92$0.92$0.97$0.90798,100 shs$153.25 million

Related Companies:
This page (NASDAQ:XFOR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders