Cardiff Oncology (CRDF) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free CRDF Stock Alerts $3.57 -0.06 (-1.65%) (As of 11:16 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cardiff Oncology Stock Price Performance5 Day Performance0.00%1 Month Performance-17.93%3 Month Performance+110.00%6 Month Performance+207.76%Year-To-Date Performance+141.22%1 Year Performance+110.00% Receive CRDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CRDF Stock Chart for Monday, May, 20, 2024 CRDF Chart by TradingView Cardiff Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.74$3.63-2.94%$3.84$3.60539,199 shs$162.33 million05/16/2024$3.57$3.74+4.76%$3.84$3.54498,775 shs$167.27 million05/15/2024$3.58$3.57-0.28%$3.75$3.53336,026 shs$159.67 million05/14/2024$3.48$3.58+2.87%$3.86$3.55844,276 shs$160.10 million05/13/2024$3.39$3.48+2.65%$3.55$3.39341,797 shs$155.63 million05/10/2024$3.38$3.39+0.30%$3.47$3.30471,802 shs$151.62 million Get the Latest News and Ratings for CRDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.20$3.38+5.62%$3.65$3.191.12 million shs$151.15 million05/08/2024$3.31$3.20-3.32%$3.39$3.16484,606 shs$143.10 million05/07/2024$3.46$3.31-4.34%$3.47$3.25609,635 shs$148.02 million05/06/2024$3.52$3.46-1.70%$3.63$3.111.71 million shs$154.73 million05/03/2024$4.48$3.52-21.43%$4.42$3.122.14 million shs$157.38 million05/02/2024$4.23$4.48+5.91%$4.50$4.07838,835 shs$200.30 million05/01/2024$4.36$4.23-2.98%$4.45$4.15484,623 shs$189.12 million04/30/2024$4.46$4.36-2.24%$4.54$4.26576,789 shs$194.94 million04/29/2024$4.07$4.46+9.58%$4.68$4.121.05 million shs$199.41 million04/26/2024$3.99$4.07+2.01%$4.13$3.98516,205 shs$181.85 million04/25/2024$4.18$3.99-4.55%$4.20$3.95586,485 shs$178.27 million04/24/2024$4.17$4.18+0.24%$4.38$4.09343,293 shs$186.76 million04/23/2024$4.36$4.17-4.36%$4.42$4.06702,241 shs$186.32 million04/22/2024$4.35$4.36+0.23%$4.49$4.25461,200 shs$194.81 million04/19/2024$4.37$4.35-0.46%$4.57$4.26606,899 shs$194.36 million04/18/2024$4.50$4.37-2.89%$4.48$4.26827,721 shs$195.25 million04/17/2024$4.59$4.50-1.96%$4.86$4.32847,990 shs$201.06 million04/16/2024$5.28$4.59-13.07%$5.25$4.202.16 million shs$205.07 million04/15/2024$5.61$5.28-5.88%$5.66$5.24654,109 shs$235.91 million04/12/2024$5.67$5.61-1.06%$5.86$5.35824,997 shs$250.66 million04/11/2024$5.89$5.67-3.74%$5.96$5.57557,121 shs$253.34 million04/10/2024$5.66$5.89+4.06%$5.98$5.30710,673 shs$263.17 million04/09/2024$5.88$5.66-3.74%$6.27$5.58943,656 shs$252.89 million04/08/2024$5.84$5.88+0.68%$6.25$5.56841,547 shs$262.72 million04/05/2024$5.67$5.84+3.00%$6.35$5.751.42 million shs$260.93 million04/04/2024$5.33$5.67+6.38%$6.38$5.461.88 million shs$253.34 million04/03/2024$5.37$5.33-0.74%$5.61$5.22749,044 shs$238.14 million04/02/2024$5.73$5.37-6.28%$5.61$5.23613,779 shs$239.93 million04/01/2024$5.34$5.73+7.30%$5.87$5.20876,769 shs$256.02 million03/29/2024$5.34$5.34$5.73$5.19864,484 shs$238.59 million03/28/2024$5.75$5.34-7.13%$5.73$5.19864,279 shs$238.59 million03/27/2024$5.39$5.75+6.68%$5.76$5.311.77 million shs$256.91 million03/26/2024$5.91$5.39-8.80%$6.05$5.341.45 million shs$240.83 million03/25/2024$5.85$5.91+1.03%$6.42$5.621.97 million shs$264.06 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$5.14$5.85+13.81%$6.11$5.012.74 million shs$261.36 million03/21/2024$4.96$5.14+3.63%$5.30$4.78795,106 shs$229.66 million03/20/2024$4.87$4.96+1.85%$5.23$4.70938,749 shs$221.61 million03/19/2024$5.17$4.87-5.80%$5.15$4.71705,412 shs$217.59 million03/18/2024$5.03$5.17+2.78%$5.40$4.211.83 million shs$231.00 million03/15/2024$5.40$5.03-6.85%$5.63$4.612.01 million shs$224.74 million03/14/2024$5.40$5.40$6.06$5.102.97 million shs$241.27 million03/13/2024$4.48$5.40+20.54%$5.85$4.503.97 million shs$241.27 million03/12/2024$4.04$4.48+10.89%$4.59$4.001.46 million shs$200.15 million03/11/2024$4.14$4.04-2.42%$4.36$3.782.16 million shs$180.51 million03/08/2024$3.51$4.14+17.95%$4.18$3.551.81 million shs$184.96 million03/07/2024$3.89$3.51-9.77%$4.12$3.322.02 million shs$156.83 million03/06/2024$3.65$3.89+6.58%$4.11$3.582.70 million shs$173.81 million03/05/2024$3.49$3.65+4.58%$3.84$3.182.84 million shs$163.08 million03/04/2024$2.91$3.49+19.93%$3.85$2.9612.85 million shs$155.93 million03/01/2024$1.77$2.91+64.87%$3.07$2.0045.05 million shs$130.02 million02/29/2024$1.82$1.77-3.02%$1.91$1.741.89 million shs$78.86 million02/28/2024$1.78$1.82+2.25%$1.93$1.78289,035 shs$81.32 million02/27/2024$1.71$1.78+4.09%$1.84$1.72165,602 shs$79.53 million02/26/2024$1.67$1.71+2.40%$1.76$1.66132,385 shs$76.40 million02/23/2024$1.68$1.67-0.60%$1.71$1.6569,082 shs$74.62 million02/22/2024$1.68$1.68$1.73$1.6563,904 shs$75.06 million02/21/2024$1.70$1.68-1.18%$1.73$1.6686,137 shs$75.06 million02/20/2024$1.73$1.70-1.73%$1.76$1.6962,100 shs$75.96 million02/19/2024$1.73$1.73$1.78$1.7170,100 shs$77.30 million Related Companies: BCAB Stock Chart SCLX Stock Chart CRDL Stock Chart MOLN Stock Chart VXRT Stock Chart VCXB Stock Chart DBVT Stock Chart CLLS Stock Chart GNFT Stock Chart VIGL Stock Chart Receive CRDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRDF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiff Oncology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.