Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VXRT Stock Alerts
$0.96
-0.06 (-6.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaxart Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+26.89%
3 Month
Performance
-22.05%
6 Month
Performance
+22.92%
Year-To-Date
Performance
+67.39%
1 Year
Performance
-28.45%
Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

VXRT Stock Chart for Monday, May, 20, 2024

VXRT Chart by TradingView

Vaxart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.02$0.96
-6.00%		$1.04$0.951.50 million shs$169.55 million
05/16/2024$0.94$1.02
+7.98%		$1.06$0.943.18 million shs$180.38 million
05/15/2024$0.86$0.94
+9.24%		$0.95$0.862.12 million shs$167.04 million
05/14/2024$0.82$0.86
+5.45%		$0.90$0.802.32 million shs$152.91 million
05/13/2024$0.71$0.82
+16.31%		$0.85$0.713.04 million shs$145.01 million
05/10/2024$0.73$0.71
-3.64%		$0.74$0.691.94 million shs$124.67 million
05/09/2024$0.73$0.73
+0.22%		$0.75$0.70912,399 shs$129.38 million
05/08/2024$0.74$0.73
-1.14%		$0.74$0.71429,828 shs$129.09 million
05/07/2024$0.77$0.74
-3.63%		$0.77$0.72617,007 shs$130.58 million
05/06/2024$0.73$0.77
+5.12%		$0.78$0.73956,214 shs$135.50 million
05/03/2024$0.75$0.73
-2.68%		$0.75$0.692.15 million shs$128.90 million
05/02/2024$0.70$0.75
+6.91%		$0.75$0.691.24 million shs$132.45 million
05/01/2024$0.71$0.70
-1.97%		$0.73$0.70715,267 shs$123.89 million
04/30/2024$0.71$0.71
+0.20%		$0.76$0.681.97 million shs$126.39 million
04/29/2024$0.71$0.71
+0.51%		$0.75$0.70996,965 shs$126.14 million
04/26/2024$0.66$0.71
+7.79%		$0.71$0.661.32 million shs$125.50 million
04/25/2024$0.71$0.66
-7.23%		$0.72$0.631.92 million shs$116.43 million
04/24/2024$0.75$0.71
-4.79%		$0.76$0.701.46 million shs$125.50 million
04/23/2024$0.76$0.75
-2.24%		$0.82$0.711.58 million shs$131.82 million
04/22/2024$0.76$0.76
+0.91%		$0.80$0.76936,768 shs$134.84 million
04/19/2024$0.84$0.76
-10.29%		$0.86$0.751.91 million shs$131.37 million
04/18/2024$0.87$0.84
-2.75%		$0.90$0.83883,283 shs$146.44 million
04/17/2024$0.89$0.87
-3.16%		$0.91$0.861.07 million shs$150.58 million
04/16/2024$0.91$0.89
-1.62%		$0.92$0.861.28 million shs$155.50 million
04/15/2024$0.91$0.91
-0.11%		$0.95$0.871.62 million shs$158.06 million
04/12/2024$1.04$0.91
-12.49%		$1.04$0.902.47 million shs$158.23 million
04/11/2024$1.01$1.04
+2.97%		$1.04$0.961.56 million shs$180.82 million
04/10/2024$1.04$1.01
-2.88%		$1.04$1.001.17 million shs$175.60 million
04/09/2024$1.08$1.04
-3.70%		$1.09$1.001.43 million shs$180.81 million
04/08/2024$1.08$1.08$1.11$1.011.52 million shs$187.77 million
04/05/2024$1.13$1.08
-4.42%		$1.16$1.012.02 million shs$187.77 million
04/04/2024$1.23$1.13
-8.13%		$1.30$1.074.65 million shs$196.46 million
04/03/2024$1.24$1.23
-0.81%		$1.25$1.181.17 million shs$213.85 million
04/02/2024$1.30$1.24
-4.62%		$1.28$1.221.27 million shs$215.59 million
04/01/2024$1.30$1.30$1.34$1.251.55 million shs$226.02 million
03/29/2024$1.30$1.30$1.41$1.282.79 million shs$226.02 million
03/28/2024$1.29$1.30
+0.78%		$1.41$1.282.79 million shs$226.02 million
03/27/2024$1.22$1.29
+5.74%		$1.31$1.211.61 million shs$224.28 million
03/26/2024$1.23$1.22
-0.81%		$1.25$1.21806,688 shs$212.11 million
03/25/2024$1.26$1.23
-2.38%		$1.28$1.222.28 million shs$213.85 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.23$1.26
+2.44%		$1.28$1.181.80 million shs$219.06 million
03/21/2024$1.24$1.23
-0.81%		$1.27$1.221.18 million shs$213.85 million
03/20/2024$1.16$1.24
+6.90%		$1.25$1.171.48 million shs$215.59 million
03/19/2024$1.16$1.16$1.29$1.142.92 million shs$201.68 million
03/18/2024$1.08$1.16
+7.41%		$1.16$1.081.16 million shs$178.00 million
03/15/2024$1.10$1.08
-1.82%		$1.16$1.032.09 million shs$165.73 million
03/14/2024$1.13$1.10
-2.65%		$1.13$1.091.20 million shs$168.80 million
03/13/2024$1.14$1.13
-0.88%		$1.17$1.12995,244 shs$173.40 million
03/12/2024$1.15$1.14
-0.87%		$1.19$1.111.01 million shs$174.94 million
03/11/2024$1.19$1.15
-3.36%		$1.25$1.151.40 million shs$176.47 million
03/08/2024$1.11$1.19
+7.21%		$1.22$1.111.79 million shs$182.61 million
03/07/2024$1.20$1.11
-7.50%		$1.20$1.072.09 million shs$170.33 million
03/06/2024$1.21$1.20
-0.83%		$1.24$1.121.34 million shs$184.14 million
03/05/2024$1.23$1.21
-1.22%		$1.24$1.151.30 million shs$185.67 million
03/04/2024$1.25$1.23
-2.00%		$1.26$1.201.21 million shs$187.98 million
03/01/2024$1.22$1.25
+2.46%		$1.26$1.221.51 million shs$191.81 million
02/29/2024$1.30$1.22
-5.79%		$1.31$1.211.21 million shs$187.21 million
02/28/2024$1.27$1.30
+1.97%		$1.34$1.271.27 million shs$198.72 million
02/27/2024$1.23$1.27
+3.25%		$1.29$1.231.36 million shs$194.88 million
02/26/2024$1.27$1.23
-3.15%		$1.28$1.181.90 million shs$188.74 million
02/23/2024$1.40$1.27
-9.29%		$1.43$1.242.35 million shs$194.88 million
02/22/2024$1.41$1.40
-0.71%		$1.54$1.384.44 million shs$214.83 million
02/21/2024$1.23$1.41
+14.63%		$1.45$1.255.37 million shs$216.36 million
02/20/2024$1.20$1.23
+2.93%		$1.25$1.171.50 million shs$188.74 million
02/19/2024$1.20$1.20$1.24$1.151.22 million shs$183.37 million

Related Companies:
This page (NASDAQ:VXRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society