Free Trial

ASAP (WTRH) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free WTRH Stock Alerts
$0.0073
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

ASAP Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-23.68%
3 Month
Performance
-90.35%
6 Month
Performance
-93.43%
Year-To-Date
Performance
-90.40%
1 Year
Performance
-96.65%
Receive WTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASAP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WTRH Stock Chart for Sunday, May, 12, 2024

WTRH Chart by TradingView

ASAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.01$0.01$0.01$0.017,049 shs$1.52 million
05/09/2024$0.01$0.01
-8.75%		$0.01$0.017,049 shs$1.52 million
05/08/2024$0.01$0.01
+9.59%		$0.01$0.013,049 shs$1.66 million
05/07/2024$0.01$0.01
-15.12%		$0.01$0.0119,650 shs$1.52 million
05/06/2024$0.01$0.01
+17.81%		$0.01$0.0110,433 shs$1.79 million
05/03/2024$0.01$0.01
-3.25%		$0.01$0.014,617 shs$1.52 million
05/02/2024$0.01$0.01$0.01$0.016,524 shs$1.57 million
05/01/2024$0.01$0.01
-9.10%		$0.01$0.016,524 shs$1.57 million
04/30/2024$0.01$0.01
-14.78%		$0.01$0.0144,884 shs$1.73 million
04/29/2024$0.01$0.01
+31.62%		$0.01$0.0150,514 shs$2.02 million
04/26/2024$0.01$0.01$0.01$0.0131,230 shs$1.66 million
04/25/2024$0.01$0.01
-9.09%		$0.01$0.0131,230 shs$1.66 million
04/24/2024$0.01$0.01
-1.12%		$0.01$0.01401 shs$1.83 million
04/23/2024$0.01$0.01
-7.29%		$0.01$0.01872 shs$1.85 million
04/22/2024$0.01$0.01
+18.52%		$0.01$0.019,447 shs$2.00 million
04/19/2024$0.01$0.01
-10.00%		$0.01$0.0120,064 shs$1.68 million
04/18/2024$0.01$0.01$0.01$0.0116,930 shs$1.87 million
04/17/2024$0.01$0.01$0.01$0.0113,759 shs$1.87 million
04/16/2024$0.01$0.01
-4.26%		$0.01$0.0113,759 shs$1.87 million
04/15/2024$0.01$0.01
+0.86%		$0.01$0.0110,387 shs$1.95 million
04/12/2024$0.01$0.01$0.01$0.0133,406 shs$1.97 million
04/11/2024$0.01$0.01
+15.85%		$0.01$0.0133,406 shs$1.97 million
04/10/2024$0.01$0.01
-18.00%		$0.01$0.01151,763 shs$1.70 million
04/09/2024$0.01$0.01$0.01$0.0163,166 shs$2.08 million
04/08/2024$0.01$0.01
+1.52%		$0.01$0.01158,932 shs$2.08 million
04/05/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/04/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/03/2024$0.08$0.01
-93.31%		$0.01$0.011.01 million shs$1.16 million
04/02/2024$0.08$0.08$0.09$0.08116,020 shs$17.40 million
04/01/2024$0.09$0.08
-5.40%		$0.09$0.08116,020 shs$17.40 million
03/29/2024$0.09$0.09
+2.91%		$0.09$0.0860,553 shs$18.39 million
03/28/2024$0.09$0.09$0.09$0.081,450 shs$17.87 million
03/27/2024$0.09$0.09
-4.44%		$0.09$0.081,450 shs$17.87 million
03/26/2024$0.08$0.09
+9.76%		$0.09$0.0818,956 shs$18.70 million
03/25/2024$0.08$0.08$0.09$0.0820,223 shs$17.04 million
03/22/2024$0.08$0.09
+11.35%		$0.09$0.0893,351 shs$18.98 million
03/21/2024$0.09$0.08
-7.34%		$0.09$0.0829,494 shs$17.04 million
03/20/2024$0.08$0.09
+7.93%		$0.10$0.0826,336 shs$18.39 million
03/19/2024$0.08$0.08$0.10$0.082,527 shs$17.04 million
03/18/2024$0.09$0.08
-4.54%		$0.09$0.082,527 shs$17.04 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$0.09$0.09
-2.94%		$0.09$0.089,005 shs$17.85 million
03/14/2024$0.09$0.09
+0.68%		$0.09$0.081,464 shs$18.39 million
03/13/2024$0.08$0.09
+5.90%		$0.09$0.0824,642 shs$18.27 million
03/12/2024$0.09$0.08
-8.44%		$0.10$0.0819,619 shs$17.25 million
03/11/2024$0.09$0.09$0.10$0.0863,294 shs$18.84 million
03/08/2024$0.08$0.09
+10.32%		$0.09$0.083,444 shs$17.77 million
03/07/2024$0.08$0.08
-0.64%		$0.09$0.0829,352 shs$16.11 million
03/06/2024$0.08$0.08$0.09$0.084,016 shs$16.21 million
03/05/2024$0.09$0.08
-8.34%		$0.09$0.084,016 shs$16.21 million
03/04/2024$0.08$0.09
+5.06%		$0.09$0.0817,235 shs$17.69 million
03/01/2024$0.08$0.08
+6.13%		$0.08$0.089,968 shs$17.64 million
02/29/2024$0.09$0.08
-5.88%		$0.08$0.087,174 shs$16.63 million
02/28/2024$0.08$0.09
+6.25%		$0.09$0.0898,243 shs$17.67 million
02/27/2024$0.08$0.08
+6.67%		$0.09$0.0825,972 shs$16.63 million
02/26/2024$0.08$0.08$0.09$0.084,514 shs$15.59 million
02/23/2024$0.08$0.08$0.09$0.084,514 shs$15.59 million
02/22/2024$0.09$0.08
-16.67%		$0.10$0.077,979 shs$15.59 million
02/21/2024$0.09$0.09
+0.45%		$0.10$0.089,948 shs$18.70 million
02/20/2024$0.09$0.09$0.10$0.079,373 shs$18.62 million
02/19/2024$0.09$0.09$0.10$0.079,373 shs$18.62 million
02/16/2024$0.07$0.09
+22.57%		$0.10$0.079,373 shs$18.62 million
02/15/2024$0.09$0.07
-18.37%		$0.10$0.073,021 shs$15.19 million
02/14/2024$0.08$0.09
+11.94%		$0.09$0.0812,832 shs$18.61 million
02/13/2024$0.08$0.08
+6.52%		$0.10$0.073,073 shs$16.63 million
02/12/2024$0.08$0.08$0.09$0.0723,332 shs$15.61 million

Related Companies:
This page (NASDAQ:WTRH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics