Free Trial

COMSovereign (COMS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free COMS Stock Alerts
$0.15
+0.01 (+7.14%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

COMSovereign Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.37%
3 Month
Performance
-40.00%
6 Month
Performance
-86.84%
Year-To-Date
Performance
-81.93%
1 Year
Performance
-91.18%
Receive COMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

COMS Stock Chart for Wednesday, June, 5, 2024

COMS Chart by TradingView

COMSovereign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$0.14$0.15
+7.14%		$0.15$0.154,986 shs$405,000.00
06/04/2024$0.19$0.14
-24.32%		$0.15$0.141,399 shs$378,000.00
06/03/2024$0.15$0.19
+23.33%		$0.19$0.141,516 shs$500,000.00
05/31/2024$0.16$0.15
-5.96%		$0.16$0.148,351 shs$404,000.00
05/30/2024$0.21$0.16
-24.23%		$0.16$0.1439,627 shs$431,000.00
05/29/2024$0.15$0.21
+38.49%		$0.21$0.21315 shs$568,000.00
05/28/2024$0.15$0.15
+1.33%		$0.15$0.151,190 shs$410,000.00
05/27/2024$0.15$0.15$0.21$0.154,000 shs$405,000.00
05/24/2024$0.18$0.15
-15.49%		$0.21$0.154,090 shs$405,000.00
05/23/2024$0.20$0.18
-11.12%		$0.20$0.153,027 shs$479,000.00
05/22/2024$0.18$0.20
+14.11%		$0.21$0.157,445 shs$539,000.00
05/21/2024$0.16$0.18
+7.76%		$0.18$0.1523,457 shs$472,000.00
05/20/2024$0.16$0.16
+3.31%		$0.18$0.1511,408 shs$438,000.00
05/17/2024$0.20$0.16
-22.75%		$0.20$0.151,703 shs$424,000.00
05/16/2024$0.21$0.20
-0.73%		$0.21$0.153,396 shs$548,000.00
05/15/2024$0.17$0.21
+22.39%		$0.21$0.181,889 shs$554,000.00
05/14/2024$0.15$0.17
+11.67%		$0.21$0.159,924 shs$452,000.00
05/13/2024$0.16$0.15
-6.25%		$0.17$0.1599,985 shs$405,000.00
05/10/2024$0.15$0.16
+6.67%		$0.26$0.166,251 shs$432,000.00
05/09/2024$0.16$0.15
-6.25%		$0.16$0.1512,564 shs$405,000.00
05/08/2024$0.15$0.16
+6.67%		$0.16$0.1621,736 shs$432,000.00
05/07/2024$0.18$0.15
-16.67%		$0.18$0.1541,995 shs$405,000.00
05/06/2024$0.16$0.18
+12.36%		$0.24$0.162,092 shs$485,000.00
05/03/2024$0.18$0.16
-11.00%		$0.16$0.161,001 shs$433,000.00
05/02/2024$0.17$0.18
+5.88%		$0.18$0.186,666 shs$486,000.00
05/01/2024$0.20$0.17
-15.08%		$0.20$0.1733,013 shs$458,000.00
04/30/2024$0.20$0.20
-1.23%		$0.20$0.201,225 shs$541,000.00
04/29/2024$0.26$0.20
-22.04%		$0.26$0.2010,918 shs$547,000.00
04/26/2024$0.26$0.26$0.26$0.261,139 shs$702,000.00
04/25/2024$0.24$0.26
+8.33%		$0.26$0.261,139 shs$702,000.00
04/24/2024$0.20$0.24
+19.94%		$0.24$0.24419 shs$648,000.00
04/23/2024$0.24$0.20
-17.32%		$0.24$0.201,501 shs$540,000.00
04/22/2024$0.24$0.24$0.26$0.20608 shs$652,000.00
04/19/2024$0.26$0.24
-6.73%		$0.26$0.20608 shs$653,000.00
04/18/2024$0.20$0.26
+29.69%		$0.26$0.21714 shs$701,000.00
04/17/2024$0.20$0.20
+0.05%		$0.26$0.183,275 shs$539,000.00
04/16/2024$0.24$0.20
-16.67%		$0.20$0.203,385 shs$540,000.00
04/15/2024$0.20$0.24
+20.00%		$0.24$0.202,455 shs$648,000.00
04/12/2024$0.20$0.20$0.21$0.202,203 shs$540,000.00
04/11/2024$0.20$0.20
-1.36%		$0.20$0.20977 shs$540,000.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/10/2024$0.22$0.20
-7.84%		$0.20$0.201,923 shs$547,000.00
04/09/2024$0.18$0.22
+24.26%		$0.24$0.2011,920 shs$594,000.00
04/08/2024$0.18$0.18
+0.03%		$0.18$0.181,295 shs$477,000.00
04/05/2024$0.16$0.18
+10.52%		$0.22$0.161,295 shs$478,000.00
04/04/2024$0.19$0.16
-15.68%		$0.22$0.161,173 shs$433,000.00
04/03/2024$0.19$0.19$0.23$0.194,588 shs$512,000.00
04/02/2024$0.19$0.19$0.19$0.194,574 shs$513,000.00
04/01/2024$0.17$0.19
+11.76%		$0.26$0.176,486 shs$513,000.00
03/29/2024$0.17$0.17$0.17$0.17987 shs$459,000.00
03/28/2024$0.16$0.17
+4.87%		$0.17$0.17987 shs$458,000.00
03/27/2024$0.18$0.16
-8.75%		$0.18$0.161,730 shs$438,000.00
03/26/2024$0.21$0.18
-15.40%		$0.18$0.162,851 shs$480,000.00
03/25/2024$0.21$0.21$0.21$0.163,573 shs$567,000.00
03/22/2024$0.20$0.21
+5.00%		$0.24$0.1611,138 shs$567,000.00
03/21/2024$0.18$0.20
+13.25%		$0.22$0.171,204 shs$540,000.00
03/20/2024$0.17$0.18
+3.88%		$0.24$0.182,199 shs$477,000.00
03/19/2024$0.20$0.17
-15.08%		$0.20$0.172,246 shs$459,000.00
03/18/2024$0.20$0.20
-0.40%		$0.24$0.202,157 shs$540,000.00
03/15/2024$0.21$0.21$0.24$0.20742 shs$560,000.00
03/14/2024$0.23$0.21
-9.89%		$0.21$0.20742 shs$559,000.00
03/13/2024$0.20$0.23
+14.94%		$0.25$0.2018,586 shs$621,000.00
03/12/2024$0.20$0.20$0.25$0.206,795 shs$540,000.00
03/11/2024$0.20$0.20
+0.05%		$0.25$0.201,739 shs$540,000.00
03/08/2024$0.20$0.20$0.20$0.1915,818 shs$540,000.00
03/07/2024$0.22$0.20
-9.09%		$0.28$0.2031,459 shs$540,000.00
03/06/2024$0.25$0.22
-12.00%		$0.33$0.206,240 shs$594,000.00
03/05/2024$0.19$0.25
+31.58%		$0.25$0.1837,640 shs$675,000.00
03/04/2024$0.18$0.19
+5.56%		$0.20$0.191,811 shs$512,000.00

Related Companies:
This page (NASDAQ:COMS) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry | Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored