Free Trial

Siyata Mobile (SYTA) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SYTA Stock Alerts
$2.08
-0.46 (-18.11%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Siyata Mobile Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-19.69%
3 Month
Performance
-35.00%
6 Month
Performance
-27.70%
Year-To-Date
Performance
-50.59%
1 Year
Performance
-97.65%
Receive SYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SYTA Stock Chart for Monday, May, 20, 2024

SYTA Chart by TradingView

Siyata Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.54$2.08
-18.11%		$2.44$2.04331,497 shs$1.19 million
05/16/2024$3.46$2.54
-26.59%		$3.51$2.50620,254 shs$1.45 million
05/15/2024$3.12$3.46
+10.90%		$3.55$3.15833,274 shs$1.97 million
05/14/2024$2.98$3.12
+4.70%		$3.50$3.00627,137 shs$1.78 million
05/13/2024$2.61$2.98
+14.18%		$3.30$2.851.56 million shs$1.70 million
05/10/2024$2.53$2.63
+3.95%		$2.79$2.53122,583 shs$1.50 million
05/09/2024$2.44$2.53
+3.69%		$2.66$2.32102,070 shs$1.44 million
05/08/2024$2.12$2.44
+15.29%		$2.69$1.86624,907 shs$1.39 million
05/07/2024$2.86$2.12
-26.00%		$2.96$2.05497,432 shs$1.21 million
05/06/2024$3.09$2.86
-7.29%		$3.27$2.67444,579 shs$1.63 million
05/03/2024$3.08$3.09
+0.33%		$3.44$2.95196,118 shs$1.76 million
05/02/2024$2.91$3.08
+5.69%		$3.16$2.8436,714 shs$1.75 million
05/01/2024$3.03$2.91
-3.82%		$3.11$2.7439,115 shs$1.66 million
04/30/2024$2.93$3.03
+3.24%		$3.26$2.8682,016 shs$1.72 million
04/29/2024$2.91$2.93
+0.86%		$3.00$2.7022,785 shs$1.67 million
04/26/2024$2.79$2.91
+4.12%		$3.13$2.7929,202 shs$1.66 million
04/25/2024$2.85$2.79
-2.11%		$3.04$2.7136,727 shs$1.59 million
04/24/2024$3.04$2.85
-6.25%		$3.25$2.8033,282 shs$1.62 million
04/23/2024$2.86$3.04
+6.48%		$3.30$2.8094,941 shs$1.73 million
04/22/2024$2.59$2.86
+10.23%		$2.90$2.5246,642 shs$1.63 million
04/19/2024$2.71$2.59
-4.43%		$2.85$2.4535,382 shs$1.48 million
04/18/2024$2.90$2.71
-6.55%		$2.89$2.6333,714 shs$1.55 million
04/17/2024$2.46$2.90
+17.89%		$3.10$2.12298,571 shs$1.65 million
04/16/2024$3.32$2.46
-25.90%		$3.12$2.3679,958 shs$1.40 million
04/15/2024$3.39$3.32
-2.06%		$3.39$3.203,271 shs$1.89 million
04/12/2024$3.24$3.39
+4.63%		$3.46$3.223,791 shs$1.93 million
04/11/2024$3.58$3.24
-9.50%		$3.67$3.2411,933 shs$1.81 million
04/10/2024$3.19$3.58
+12.23%		$3.58$3.1513,708 shs$2.01 million
04/09/2024$3.37$3.19
-5.34%		$3.50$3.129,127 shs$1.79 million
04/08/2024$3.51$3.37
-3.99%		$3.72$3.3118,864 shs$1.89 million
04/05/2024$3.28$3.51
+7.01%		$3.68$3.306,831 shs$1.97 million
04/04/2024$3.52$3.28
-6.82%		$3.89$3.288,826 shs$1.84 million
04/03/2024$3.53$3.52
-0.28%		$3.69$3.206,736 shs$1.97 million
04/02/2024$3.80$3.53
-7.11%		$4.00$3.4021,263 shs$1.98 million
04/01/2024$3.60$3.80
+5.56%		$4.20$3.5846,556 shs$2.13 million
03/29/2024$3.60$3.60$3.99$3.0682,717 shs$2.02 million
03/28/2024$3.14$3.60
+14.65%		$3.99$3.0682,015 shs$2.02 million
03/27/2024$3.40$3.14
-7.65%		$3.40$3.058,849 shs$1.76 million
03/26/2024$3.02$3.40
+12.58%		$3.40$2.8716,442 shs$1.90 million
03/25/2024$3.02$3.02
+0.17%		$3.13$2.863,919 shs$1.69 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.09$3.02
-2.43%		$3.19$2.978,944 shs$1.69 million
03/21/2024$2.86$3.09
+8.04%		$3.19$2.8031,108 shs$1.73 million
03/20/2024$2.90$2.86
-1.38%		$3.01$2.8123,956 shs$1.60 million
03/19/2024$3.12$2.90
-7.05%		$3.19$2.9013,729 shs$1.62 million
03/18/2024$3.04$3.12
+2.62%		$3.18$3.0210,420 shs$1.75 million
03/15/2024$3.02$3.04
+0.62%		$3.28$3.041,532 shs$1.70 million
03/14/2024$3.11$3.02
-2.85%		$3.20$3.028,628 shs$1.69 million
03/13/2024$3.20$3.11
-2.81%		$3.37$3.116,485 shs$1.74 million
03/12/2024$3.36$3.20
-4.76%		$3.38$3.047,468 shs$1.78 million
03/11/2024$3.33$3.36
+0.90%		$3.39$3.177,785 shs$1.88 million
03/08/2024$3.33$3.33$3.39$3.259,333 shs$1.87 million
03/07/2024$3.20$3.33
+4.06%		$3.34$3.2218,157 shs$1.87 million
03/06/2024$3.30$3.20
-3.03%		$3.42$3.126,282 shs$1.79 million
03/05/2024$3.30$3.30$3.52$3.256,095 shs$1.85 million
03/04/2024$3.60$3.30
-8.33%		$3.54$3.309,989 shs$1.85 million
03/01/2024$3.47$3.60
+3.90%		$3.60$3.314,085 shs$2.02 million
02/29/2024$3.49$3.47
-0.72%		$3.64$3.408,442 shs$1.94 million
02/28/2024$3.53$3.49
-1.13%		$3.52$3.409,700 shs$1.95 million
02/27/2024$3.53$3.53$3.64$3.4111,525 shs$1.97 million
02/26/2024$3.32$3.53
+6.33%		$3.63$3.3112,027 shs$1.98 million
02/23/2024$3.30$3.32
+0.61%		$3.57$3.2421,954 shs$1.86 million
02/22/2024$3.27$3.30
+0.92%		$3.78$3.2164,215 shs$1.85 million
02/21/2024$3.33$3.27
-1.80%		$3.33$3.165,202 shs$1.83 million
02/20/2024$3.20$3.33
+4.06%		$3.34$3.2011,660 shs$1.87 million
02/19/2024$3.20$3.20$3.30$3.1012,900 shs$1.79 million

Related Companies:
This page (NASDAQ:SYTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders