WalkMe (WKME) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free WKME Stock Alerts $9.64 +0.49 (+5.36%) (As of 06/4/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends WalkMe Stock Price Performance5 Day Performance+5.93%1 Month Performance+18.87%3 Month Performance+8.93%6 Month Performance-5.95%Year-To-Date Performance-9.65%1 Year Performance+2.77% Receive WKME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WalkMe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself WKME Stock Chart for Wednesday, June, 5, 2024 WKME Chart by TradingView WalkMe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$9.15$9.64+5.36%$9.65$9.10116,872 shs$836.56 million06/03/2024$9.10$9.15+0.55%$9.41$9.10110,542 shs$794.04 million05/31/2024$9.24$9.10-1.52%$9.24$8.91269,200 shs$801.85 million05/30/2024$9.46$9.24-2.33%$9.54$9.21121,768 shs$801.85 million05/29/2024$9.40$9.46+0.64%$9.48$9.16118,399 shs$820.94 million05/28/2024$9.22$9.40+1.95%$9.55$9.32222,352 shs$815.73 million Get the Latest News and Ratings for WKME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WalkMe and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$9.22$9.22$9.27$8.71274,000 shs$800.11 million05/24/2024$8.72$9.22+5.73%$9.26$8.71274,006 shs$800.11 million05/23/2024$8.51$8.72+2.47%$9.04$8.45338,695 shs$756.72 million05/22/2024$7.82$8.51+8.82%$9.33$8.05465,581 shs$738.50 million05/21/2024$8.19$7.82-4.52%$8.11$7.78325,805 shs$678.62 million05/20/2024$8.39$8.19-2.38%$8.47$8.17170,992 shs$710.73 million05/17/2024$8.39$8.39$8.42$8.3231,827 shs$728.08 million05/16/2024$8.32$8.39+0.84%$8.60$8.25198,881 shs$728.08 million05/15/2024$8.16$8.32+1.96%$8.40$8.1535,503 shs$722.01 million05/14/2024$8.21$8.16-0.61%$8.28$8.1529,033 shs$708.13 million05/13/2024$8.00$8.21+2.63%$8.24$8.0159,022 shs$712.46 million05/10/2024$8.21$8.00-2.56%$8.27$7.8379,822 shs$694.24 million05/09/2024$8.10$8.21+1.36%$8.30$8.09138,264 shs$712.46 million05/08/2024$8.31$8.10-2.53%$8.28$8.02126,303 shs$702.92 million05/07/2024$8.21$8.31+1.22%$8.34$8.1079,704 shs$721.14 million05/06/2024$8.11$8.21+1.23%$8.31$8.00103,569 shs$712.46 million05/03/2024$7.79$8.11+4.11%$8.13$7.81248,398 shs$703.79 million05/02/2024$7.74$7.79+0.65%$7.92$7.73193,031 shs$676.02 million05/01/2024$7.78$7.74-0.51%$7.94$7.71141,611 shs$671.68 million04/30/2024$7.96$7.78-2.26%$7.98$7.75142,156 shs$675.15 million04/29/2024$7.93$7.96+0.38%$8.05$7.9164,803 shs$690.77 million04/26/2024$7.77$7.93+2.06%$8.02$7.8442,610 shs$688.17 million04/25/2024$7.93$7.77-2.02%$7.87$7.7634,151 shs$674.28 million04/24/2024$8.03$7.93-1.25%$8.01$7.78233,374 shs$688.17 million04/23/2024$7.91$8.03+1.52%$8.14$7.9626,297 shs$696.84 million04/22/2024$7.86$7.91+0.64%$7.94$7.7538,150 shs$686.43 million04/19/2024$7.99$7.86-1.63%$7.91$7.6783,973 shs$682.09 million04/18/2024$7.82$7.99+2.17%$8.04$7.75118,872 shs$693.37 million04/17/2024$7.71$7.82+1.43%$7.87$7.6791,370 shs$678.62 million04/16/2024$7.79$7.71-1.03%$7.92$7.64146,293 shs$669.07 million04/15/2024$7.93$7.79-1.77%$8.07$7.61198,768 shs$676.02 million04/12/2024$8.24$7.93-3.76%$8.16$7.90100,785 shs$688.17 million04/11/2024$8.11$8.24+1.60%$8.29$8.0549,723 shs$715.07 million04/10/2024$8.18$8.11-0.86%$8.19$7.9950,242 shs$703.79 millionThe only AI company to buy (Ad)In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind… You must read this new presentation from Porter Stansberry.04/09/2024$8.24$8.18-0.73%$8.32$8.1777,082 shs$709.86 million04/08/2024$8.21$8.24+0.37%$8.33$8.1954,404 shs$715.07 million04/05/2024$8.20$8.21+0.12%$8.30$8.1641,086 shs$712.46 million04/04/2024$8.20$8.20$8.40$8.2036,852 shs$711.60 million04/03/2024$8.32$8.20-1.44%$8.33$8.1657,605 shs$711.60 million04/02/2024$8.37$8.32-0.60%$8.36$8.1731,608 shs$722.01 million04/01/2024$8.60$8.37-2.67%$8.54$8.2062,724 shs$726.35 million03/29/2024$8.60$8.60$8.60$8.31119,446 shs$746.31 million03/28/2024$8.42$8.60+2.14%$8.60$8.37119,446 shs$746.31 million03/27/2024$8.38$8.42+0.48%$8.47$8.2748,292 shs$730.69 million03/26/2024$8.46$8.38-0.95%$8.56$8.3034,717 shs$727.22 million03/25/2024$8.49$8.46-0.35%$8.50$8.3529,544 shs$734.16 million03/22/2024$8.50$8.49-0.12%$8.59$8.4327,818 shs$736.76 million03/21/2024$8.59$8.50-1.05%$8.78$8.49114,408 shs$737.63 million03/20/2024$8.56$8.59+0.35%$8.68$8.5577,730 shs$745.44 million03/19/2024$8.68$8.56-1.38%$8.68$8.5069,924 shs$742.84 million03/18/2024$8.60$8.68+0.93%$8.74$8.4435,288 shs$753.25 million03/15/2024$8.55$8.60+0.58%$8.62$8.43165,035 shs$746.31 million03/14/2024$8.70$8.55-1.72%$8.66$8.48109,488 shs$741.97 million03/13/2024$8.61$8.70+1.05%$8.84$8.52143,691 shs$754.99 million03/12/2024$8.63$8.61-0.23%$8.68$8.5053,024 shs$747.18 million03/11/2024$8.79$8.63-1.82%$8.76$8.56129,725 shs$748.91 million03/08/2024$8.82$8.79-0.34%$8.85$8.5585,996 shs$762.80 million03/07/2024$8.79$8.82+0.34%$8.96$8.6772,145 shs$765.40 million03/06/2024$8.85$8.79-0.68%$8.99$8.44113,473 shs$762.80 million03/05/2024$8.93$8.85-0.90%$9.00$8.32221,727 shs$768.00 million03/04/2024$9.34$8.93-4.39%$9.31$8.81139,180 shs$774.95 million Related Companies: CXM Stock Chart INST Stock Chart SVFCX Stock Chart ASAN Stock Chart TDC Stock Chart BL Stock Chart AI Stock Chart MQ Stock Chart ALKT Stock Chart INTA Stock Chart Receive WKME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WalkMe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WKME) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes| SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals| SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club| Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC| SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry| SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press| SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WalkMe Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share WalkMe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.