Free Trial

Korro Bio (KRRO) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free KRRO Stock Alerts
$50.24
-0.76 (-1.49%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Korro Bio Stock Price Performance

5 Day
Performance
-8.45%
1 Month
Performance
-33.00%
3 Month
Performance
-8.17%
6 Month
Performance
+20.05%
Year-To-Date
Performance
+4.82%
Receive KRRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korro Bio and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

KRRO Stock Chart for Tuesday, May, 14, 2024

KRRO Chart by TradingView

Korro Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$51.00$50.24
-1.49%		$50.76$49.5150,951 shs$402.93 million
05/10/2024$54.88$51.00
-7.07%		$55.99$49.9825,812 shs$409.17 million
05/09/2024$52.32$54.88
+4.89%		$55.62$50.8832,545 shs$440.30 million
05/08/2024$54.01$52.32
-3.13%		$53.35$51.4242,912 shs$419.61 million
05/07/2024$56.48$54.01
-4.37%		$56.32$51.0129,532 shs$433.16 million
05/06/2024$58.24$56.48
-3.02%		$58.99$55.0618,951 shs$452.97 million
05/03/2024$58.22$58.24
+0.03%		$59.25$56.3315,519 shs$467.09 million
05/02/2024$60.99$58.22
-4.54%		$62.00$57.9215,339 shs$466.92 million
05/01/2024$56.79$60.99
+7.40%		$61.49$54.4432,168 shs$489.14 million
04/30/2024$60.95$56.79
-6.83%		$61.13$55.3953,615 shs$455.46 million
04/29/2024$62.93$60.95
-3.15%		$62.93$59.1326,111 shs$489.00 million
04/26/2024$58.53$62.93
+7.52%		$63.30$57.1828,091 shs$504.70 million
04/25/2024$62.99$58.53
-7.08%		$63.62$56.2022,991 shs$469.41 million
04/24/2024$67.94$62.99
-7.29%		$67.82$59.9924,767 shs$505.18 million
04/23/2024$68.38$67.94
-0.64%		$72.96$65.0070,404 shs$544.88 million
04/22/2024$66.74$68.38
+2.46%		$70.00$64.5427,831 shs$548.41 million
04/19/2024$66.78$66.74
-0.06%		$67.00$64.2427,616 shs$535.26 million
04/18/2024$69.30$66.78
-3.64%		$70.24$62.0058,828 shs$535.58 million
04/17/2024$73.37$69.30
-5.55%		$75.22$68.7730,285 shs$555.79 million
04/16/2024$74.37$73.37
-1.34%		$75.21$71.3017,794 shs$588.43 million
04/15/2024$74.98$74.37
-0.81%		$75.80$72.0012,857 shs$596.60 million
04/12/2024$78.53$74.98
-4.52%		$79.99$73.4728,533 shs$601.34 million
04/11/2024$74.80$78.53
+4.99%		$80.18$73.0030,276 shs$629.97 million
04/10/2024$78.69$74.80
-4.94%		$79.64$73.2062,844 shs$599.90 million
04/09/2024$73.44$78.69
+7.15%		$80.00$70.5852,837 shs$631.09 million
04/08/2024$67.63$73.44
+8.59%		$73.44$66.5420,902 shs$588.99 million
04/05/2024$71.40$67.63
-5.28%		$73.45$66.8431,248 shs$50.05 million
04/04/2024$77.96$71.40
-8.41%		$79.46$71.4035,028 shs$52.84 million
04/03/2024$82.65$77.96
-5.67%		$82.22$74.0763,952 shs$57.69 million
04/02/2024$89.74$82.65
-7.90%		$91.01$79.2637,987 shs$61.16 million
04/01/2024$90.00$89.74
-0.29%		$90.00$86.9722,341 shs$66.32 million
03/29/2024$90.00$90.00$93.00$86.50143,424 shs$66.60 million
03/28/2024$88.53$90.00
+1.66%		$92.91$86.51143,424 shs$66.60 million
03/27/2024$86.95$88.53
+1.82%		$97.91$82.1248,547 shs$65.51 million
03/26/2024$73.42$86.95
+18.43%		$89.00$73.1151,851 shs$64.34 million
03/25/2024$65.02$73.42
+12.92%		$77.61$67.0044,499 shs$54.33 million
03/22/2024$65.00$65.02
+0.03%		$68.98$62.5665,212 shs$48.12 million
03/21/2024$64.74$65.00
+0.40%		$65.42$62.1019,914 shs$48.04 million
03/20/2024$64.15$64.74
+0.92%		$65.00$63.0917,733 shs$47.91 million
03/19/2024$61.87$64.15
+3.69%		$66.26$61.1632,472 shs$47.47 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$61.52$61.87
+0.57%		$63.50$59.4915,504 shs$45.78 million
03/15/2024$59.22$61.52
+3.88%		$61.52$56.7642,166 shs$45.53 million
03/14/2024$53.75$59.22
+10.18%		$59.22$51.5015,532 shs$43.82 million
03/13/2024$55.39$53.75
-2.96%		$55.00$52.4629,821 shs$39.78 million
03/12/2024$56.15$55.39
-1.35%		$58.35$54.1629,530 shs$40.99 million
03/11/2024$55.14$56.15
+1.83%		$59.39$53.91313,194 shs$41.55 million
03/08/2024$49.08$55.14
+12.35%		$55.14$47.9527,326 shs$40.80 million
03/07/2024$49.53$49.08
-0.91%		$50.88$48.619,007 shs$36.27 million
03/06/2024$49.94$49.53
-0.82%		$50.20$48.4015,970 shs$36.65 million
03/05/2024$50.00$49.94
-0.12%		$50.99$49.1621,634 shs$36.96 million
03/04/2024$49.30$50.00
+1.42%		$51.49$49.8027,559 shs$37 million
03/01/2024$48.30$49.30
+2.07%		$51.00$47.7014,988 shs$36.48 million
02/29/2024$46.95$48.30
+2.88%		$49.11$46.6111,093 shs$35.74 million
02/28/2024$47.10$46.95
-0.32%		$48.45$46.2924,273 shs$34.74 million
02/27/2024$50.15$47.10
-6.08%		$54.98$47.1042,054 shs$34.85 million
02/26/2024$49.99$50.15
+0.32%		$50.64$48.7419,009 shs$37.11 million
02/23/2024$50.60$49.99
-1.21%		$51.06$49.3917,915 shs$36.99 million
02/22/2024$54.10$50.60
-6.47%		$55.56$50.6011,085 shs$37.39 million
02/21/2024$55.98$54.10
-3.36%		$58.29$53.1515,715 shs$40.03 million
02/20/2024$52.39$55.98
+6.85%		$56.44$52.1221,280 shs$41.43 million
02/19/2024$52.39$52.39$56.80$52.3921,500 shs$38.77 million
02/16/2024$53.90$52.39
-2.80%		$56.80$52.3921,572 shs$38.77 million
02/15/2024$54.71$53.90
-1.48%		$56.80$52.0013,164 shs$39.89 million
02/14/2024$53.81$54.71
+1.67%		$56.99$52.818,284 shs$40.49 million
02/13/2024$55.00$53.81
-2.16%		$58.99$53.026,895 shs$39.82 million

Related Companies:
This page (NASDAQ:KRRO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing