Free Trial

Alto Neuroscience (ANRO) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ANRO Stock Alerts
$12.47
-0.35 (-2.73%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Alto Neuroscience Stock Price Performance

5 Day
Performance
-12.03%
1 Month
Performance
-3.78%
3 Month
Performance
-21.37%
Receive ANRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Neuroscience and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ANRO Stock Chart for Monday, May, 20, 2024

ANRO Chart by TradingView

Alto Neuroscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.82$12.47
-2.73%		$13.06$12.1789,015 shs$335.19 million
05/16/2024$13.84$12.82
-7.37%		$14.07$12.4096,285 shs$344.60 million
05/15/2024$14.18$13.84
-2.36%		$14.67$13.69121,223 shs$372.02 million
05/14/2024$14.09$14.18
+0.60%		$14.52$13.6347,287 shs$381.08 million
05/13/2024$13.49$14.09
+4.45%		$14.40$13.54115,324 shs$378.74 million
05/10/2024$14.60$13.49
-7.60%		$14.83$13.4259,200 shs$362.67 million
05/09/2024$13.88$14.60
+5.19%		$14.66$13.7643,621 shs$392.51 million
05/08/2024$15.01$13.88
-7.53%		$14.90$13.6751,592 shs$373.09 million
05/07/2024$14.30$15.01
+4.97%		$15.07$14.3282,216 shs$403.47 million
05/06/2024$14.22$14.30
+0.56%		$14.77$13.80141,055 shs$384.38 million
05/03/2024$14.40$14.22
-1.25%		$14.64$13.87114,893 shs$382.23 million
05/02/2024$16.10$14.40
-10.56%		$16.13$14.4079,128 shs$387.07 million
05/01/2024$15.51$16.10
+3.80%		$16.53$14.91130,016 shs$432.77 million
04/30/2024$15.56$15.51
-0.32%		$15.94$15.2371,418 shs$416.91 million
04/29/2024$14.18$15.56
+9.73%		$16.29$14.4266,236 shs$418.32 million
04/26/2024$14.13$14.14
+0.07%		$14.16$13.9622,746 shs$380.08 million
04/25/2024$14.20$14.13
-0.49%		$14.44$13.7644,944 shs$379.81 million
04/24/2024$13.88$14.20
+2.31%		$14.35$13.7436,767 shs$381.70 million
04/23/2024$13.61$13.88
+1.98%		$14.30$13.7085,381 shs$373.09 million
04/22/2024$12.96$13.61
+5.02%		$13.70$12.8879,989 shs$365.84 million
04/19/2024$13.54$12.96
-4.28%		$13.81$12.78235,741 shs$348.37 million
04/18/2024$13.48$13.54
+0.45%		$13.63$13.1379,670 shs$363.96 million
04/17/2024$13.54$13.48
-0.44%		$13.80$13.24155,358 shs$362.34 million
04/16/2024$14.09$13.54
-3.90%		$14.14$13.4280,719 shs$363.96 million
04/15/2024$14.27$14.09
-1.26%		$14.54$13.5358,209 shs$378.80 million
04/12/2024$14.11$14.27
+1.13%		$14.40$13.8961,354 shs$383.58 million
04/11/2024$14.06$14.11
+0.36%		$14.30$13.86100,180 shs$379.33 million
04/10/2024$14.73$14.06
-4.55%		$15.20$13.90117,997 shs$377.93 million
04/09/2024$14.21$14.73
+3.66%		$14.86$14.1274,237 shs$395.94 million
04/08/2024$14.52$14.21
-2.13%		$15.03$13.9588,715 shs$381.97 million
04/05/2024$14.09$14.52
+3.05%		$14.80$13.9278,159 shs$390.30 million
04/04/2024$14.18$14.09
-0.63%		$14.57$13.85141,284 shs$378.74 million
04/03/2024$14.11$14.18
+0.50%		$14.43$14.05142,868 shs$381.16 million
04/02/2024$14.56$14.11
-3.09%		$15.27$13.75170,528 shs$379.28 million
04/01/2024$15.35$14.56
-5.15%		$15.35$14.18276,298 shs$391.43 million
03/29/2024$15.39$15.35
-0.26%		$16.67$15.34208,815 shs$412.61 million
03/28/2024$16.78$15.39
-8.28%		$16.83$15.39208,812 shs$413.68 million
03/27/2024$17.90$16.78
-6.26%		$18.31$16.66162,716 shs$451.05 million
03/26/2024$16.65$17.90
+7.51%		$18.35$16.95243,411 shs$481.15 million
03/25/2024$15.97$16.65
+4.26%		$17.76$15.90261,112 shs$447.55 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$15.09$15.97
+5.83%		$16.35$14.84349,982 shs$408.35 million
03/21/2024$15.03$15.09
+0.40%		$15.71$14.77270,904 shs$385.91 million
03/20/2024$14.39$15.03
+4.45%		$15.67$13.97477,901 shs$384.32 million
03/19/2024$14.16$14.39
+1.62%		$15.18$14.02448,933 shs$367.95 million
03/18/2024$15.81$14.16
-10.44%		$15.86$13.60342,335 shs$362.07 million
03/15/2024$14.90$15.81
+6.11%		$16.00$14.62804,117 shs$404.26 million
03/14/2024$14.20$14.90
+4.93%		$15.33$13.85285,100 shs$380.99 million
03/13/2024$14.54$14.20
-2.34%		$14.70$13.55263,754 shs$363.09 million
03/12/2024$14.52$14.54
+0.14%		$15.04$13.93126,115 shs$371.79 million
03/11/2024$13.76$14.52
+5.52%		$15.00$14.00137,369 shs$371.28 million
03/08/2024$14.14$13.76
-2.69%		$15.05$13.52220,850 shs$351.84 million
03/07/2024$14.81$14.14
-4.52%		$15.90$13.99143,889 shs$361.62 million
03/06/2024$16.00$14.81
-7.44%		$17.06$14.75305,661 shs$378.69 million
03/05/2024$15.71$16.00
+1.85%		$16.45$15.14266,132 shs$409.12 million
03/04/2024$14.88$15.71
+5.58%		$16.88$15.00194,448 shs$401.71 million
03/01/2024$15.29$14.88
-2.68%		$16.38$14.33207,353 shs$380.48 million
02/29/2024$15.33$15.29
-0.26%		$15.67$14.60116,695 shs$390.97 million
02/28/2024$14.43$15.33
+6.24%		$16.05$14.60223,272 shs$391.99 million
02/27/2024$15.31$14.43
-5.75%		$16.44$13.72274,488 shs$368.98 million
02/26/2024$13.72$15.31
+11.59%		$16.49$13.80325,776 shs$391.48 million
02/23/2024$13.00$13.72
+5.54%		$14.04$13.00155,413 shs$350.82 million
02/22/2024$13.47$13.00
-3.49%		$14.01$12.83211,125 shs$332.46 million
02/21/2024$13.55$13.47
-0.59%		$14.28$12.93107,239 shs$344.43 million
02/20/2024$15.86$13.55
-14.56%		$15.99$13.55309,236 shs$346.47 million
02/19/2024$15.86$15.86$16.19$15.61216,500 shs$405.54 million

Related Companies:
This page (NYSE:ANRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders