Vanguard Russell 1000 (VONE) Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free VONE Stock Alerts $240.30 -0.60 (-0.25%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Vanguard Russell 1000 Stock Price Performance5 Day Performance+1.44%1 Month Performance+5.60%3 Month Performance+5.59%6 Month Performance+17.44%Year-To-Date Performance+10.77%1 Year Performance+27.53% Receive VONE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. VONE Stock Chart for Friday, May, 17, 2024 VONE Chart by TradingView Vanguard Russell 1000 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$240.90$240.30-0.25%$241.58$240.3032,485 shs$4.77 billion05/15/2024$238.05$240.90+1.20%$241.01$238.9952,733 shs$4.78 billion05/14/2024$236.89$238.05+0.49%$238.19$236.88133,974 shs$4.73 billion05/13/2024$236.89$236.89$237.83$236.5940,551 shs$4.70 billion05/10/2024$236.54$236.89+0.15%$237.66$236.4326,656 shs$4.70 billion05/09/2024$235.14$236.54+0.60%$236.54$234.9526,638 shs$4.70 billion Get the Latest News and Ratings for VONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$235.32$235.14-0.08%$235.39$234.0837,858 shs$4.67 billion05/07/2024$235.05$235.32+0.11%$235.88$235.0140,519 shs$4.67 billion05/06/2024$232.54$235.05+1.08%$235.05$233.5247,494 shs$4.67 billion05/03/2024$229.87$232.54+1.16%$233.05$231.6158,458 shs$4.62 billion05/02/2024$227.73$229.87+0.94%$230.22$227.3156,564 shs$4.56 billion05/01/2024$228.26$227.73-0.23%$231.27$227.3867,311 shs$4.52 billion04/30/2024$232.02$228.26-1.62%$231.66$228.26163,589 shs$4.53 billion04/29/2024$231.02$232.02+0.43%$232.28$230.7856,793 shs$4.61 billion04/26/2024$228.99$231.02+0.89%$231.85$230.1929,151 shs$4.59 billion04/25/2024$229.96$228.99-0.42%$229.41$226.4761,799 shs$4.55 billion04/24/2024$230.24$229.96-0.12%$230.83$228.9339,382 shs$4.56 billion04/23/2024$227.35$230.24+1.27%$230.30$228.0941,291 shs$4.57 billion04/22/2024$225.44$227.35+0.85%$228.50$225.4449,309 shs$4.51 billion04/19/2024$227.07$225.44-0.72%$227.46$224.6659,220 shs$4.47 billion04/18/2024$227.56$227.07-0.22%$229.18$226.7591,683 shs$4.51 billion04/17/2024$228.85$227.56-0.56%$230.09$227.0068,056 shs$4.52 billion04/16/2024$229.32$228.85-0.20%$229.86$228.4137,341 shs$4.54 billion04/15/2024$232.49$229.32-1.36%$234.27$229.0462,120 shs$4.55 billion04/12/2024$235.75$232.49-1.38%$234.69$231.7642,624 shs$4.61 billion04/11/2024$234.09$235.75+0.71%$236.33$233.4150,230 shs$4.68 billion04/10/2024$236.49$234.09-1.01%$234.85$233.2266,729 shs$4.65 billion04/09/2024$236.21$236.49+0.12%$237.10$234.3451,870 shs$4.69 billion04/08/2024$236.04$236.21+0.07%$236.84$235.9532,024 shs$4.69 billion04/05/2024$233.54$236.04+1.07%$236.81$234.3752,101 shs$4.64 billion04/04/2024$236.42$233.54-1.22%$238.44$233.5458,777 shs$4.59 billion04/03/2024$236.12$236.42+0.13%$237.09$235.2042,754 shs$4.65 billion04/02/2024$237.72$236.12-0.67%$236.12$235.1595,817 shs$4.64 billion04/01/2024$238.32$237.72-0.25%$238.72$237.3440,596 shs$4.68 billion03/29/2024$238.32$238.32$238.89$238.1449,510 shs$4.69 billion03/28/2024$238.30$238.32+0.01%$238.89$238.1449,509 shs$4.69 billion03/27/2024$236.19$238.30+0.89%$238.30$236.69107,407 shs$4.69 billion03/26/2024$236.67$236.19-0.20%$237.47$236.0791,914 shs$4.65 billion03/25/2024$237.15$236.67-0.20%$237.13$236.5777,853 shs$4.66 billion03/22/2024$237.69$237.15-0.23%$237.81$237.0745,020 shs$4.66 billionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/21/2024$237.54$237.69+0.06%$238.57$237.6972,323 shs$4.68 billion03/20/2024$235.34$237.54+0.93%$237.61$235.1359,253 shs$4.67 billion03/19/2024$233.96$235.34+0.59%$235.41$233.2344,679 shs$4.63 billion03/18/2024$232.67$233.96+0.55%$235.01$233.8146,350 shs$4.60 billion03/15/2024$234.11$232.67-0.62%$233.49$232.1153,938 shs$4.58 billion03/14/2024$234.82$234.11-0.30%$235.24$232.82117,110 shs$4.60 billion03/13/2024$235.10$234.82-0.12%$235.47$234.3336,414 shs$4.62 billion03/12/2024$232.77$235.10+1.00%$235.33$232.5351,255 shs$4.62 billion03/11/2024$233.07$232.77-0.13%$232.99$231.5882,118 shs$4.58 billion03/08/2024$234.48$233.07-0.60%$235.99$232.7946,501 shs$4.58 billion03/07/2024$232.20$234.48+0.98%$234.89$233.2346,698 shs$4.61 billion03/06/2024$230.90$232.20+0.56%$233.07$231.6252,375 shs$4.57 billion03/05/2024$233.28$230.90-1.02%$232.36$229.97134,873 shs$4.54 billion03/04/2024$233.52$233.28-0.10%$234.10$233.1558,939 shs$4.59 billion03/01/2024$231.74$233.52+0.77%$233.67$231.5738,535 shs$4.59 billion02/29/2024$230.59$231.74+0.50%$232.14$230.1448,345 shs$4.56 billion02/28/2024$230.84$230.59-0.11%$230.90$230.0231,626 shs$4.54 billion02/27/2024$230.41$230.84+0.19%$230.93$230.2038,959 shs$4.54 billion02/26/2024$231.18$230.41-0.33%$231.49$230.3843,167 shs$4.53 billion02/23/2024$231.10$231.18+0.03%$232.00$230.8156,974 shs$4.55 billion02/22/2024$226.34$231.10+2.10%$231.33$228.97212,807 shs$4.55 billion02/21/2024$226.29$226.34+0.02%$226.37$224.8278,540 shs$4.45 billion02/20/2024$227.57$226.29-0.56%$226.90$225.2775,425 shs$4.45 billion02/19/2024$227.57$227.57$229.17$227.4960,900 shs$4.48 billion02/16/2024$228.86$227.57-0.56%$229.17$227.4960,907 shs$4.48 billion Related Companies: JPMorgan Global Select Equity ETF Stock Price Chart ProShares UltraPro Short QQQ Stock Price Chart Principal U.S. Mega-Cap ETF Stock Price Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Chart iShares Asia 50 ETF Stock Price Chart Pacer Trendpilot 100 ETF Stock Price Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Chart First Trust Large Cap Core AlphaDEX Fund Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart Vanguard Russell 1000 Value Stock Price Chart Receive VONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VONE) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 1000 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.