Free Trial

Principal U.S. Mega-Cap ETF (USMC) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free USMC Stock Alerts
$52.04
+0.03 (+0.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Principal U.S. Mega-Cap ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+7.06%
3 Month
Performance
+5.34%
6 Month
Performance
+15.62%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+27.46%
Receive USMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

USMC Stock Chart for Monday, May, 20, 2024

USMC Chart by TradingView

Principal U.S. Mega-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.01$52.04
+0.06%		$52.09$51.8819,562 shs$2.31 billion
05/16/2024$52.18$52.01
-0.33%		$52.30$52.0122,913 shs$2.31 billion
05/15/2024$51.39$52.18
+1.54%		$52.18$51.5731,143 shs$2.32 billion
05/14/2024$51.17$51.39
+0.43%		$51.42$51.1117,438 shs$2.28 billion
05/13/2024$51.16$51.17
+0.02%		$51.38$51.14415,961 shs$2.27 billion
05/10/2024$50.98$51.16
+0.35%		$51.27$51.0540,018 shs$2.27 billion
05/09/2024$50.83$50.98
+0.30%		$51.00$50.7840,330 shs$2.26 billion
05/08/2024$50.81$50.83
+0.04%		$50.92$50.6426,011 shs$2.26 billion
05/07/2024$50.72$50.81
+0.18%		$50.93$50.7223,773 shs$2.26 billion
05/06/2024$50.21$50.72
+1.02%		$50.74$50.4023,326 shs$2.25 billion
05/03/2024$49.55$50.21
+1.33%		$50.25$49.9341,149 shs$2.23 billion
05/02/2024$49.22$49.55
+0.67%		$49.62$49.1924,639 shs$2.20 billion
05/01/2024$49.27$49.22
-0.10%		$49.89$49.1823,799 shs$2.19 billion
04/30/2024$49.97$49.27
-1.40%		$49.92$49.2769,832 shs$2.19 billion
04/29/2024$49.93$49.97
+0.08%		$50.10$49.75211,188 shs$2.22 billion
04/26/2024$49.40$49.93
+1.07%		$50.02$49.7420,355 shs$2.22 billion
04/25/2024$49.70$49.40
-0.60%		$49.49$48.9332,538 shs$2.19 billion
04/24/2024$49.65$49.70
+0.10%		$49.89$49.5057,569 shs$2.21 billion
04/23/2024$49.02$49.65
+1.29%		$49.67$49.3068,773 shs$2.20 billion
04/22/2024$48.61$49.02
+0.84%		$49.24$48.6634,283 shs$2.18 billion
04/19/2024$49.02$48.61
-0.84%		$49.12$48.5241,397 shs$2.16 billion
04/18/2024$49.21$49.02
-0.39%		$49.43$48.9838,753 shs$2.18 billion
04/17/2024$49.33$49.21
-0.24%		$49.69$48.9854,394 shs$2.18 billion
04/16/2024$49.36$49.33
-0.06%		$49.61$49.2341,446 shs$2.19 billion
04/15/2024$50.02$49.36
-1.32%		$50.39$49.3639,915 shs$2.19 billion
04/12/2024$50.79$50.02
-1.52%		$50.50$49.8920,900 shs$2.22 billion
04/11/2024$50.37$50.79
+0.83%		$50.87$50.1929,065 shs$2.25 billion
04/10/2024$50.76$50.37
-0.77%		$50.49$50.2232,414 shs$2.24 billion
04/09/2024$50.59$50.76
+0.34%		$50.80$50.2530,058 shs$2.25 billion
04/08/2024$50.62$50.59
-0.06%		$50.74$50.5027,305 shs$2.24 billion
04/05/2024$50.09$50.62
+1.06%		$50.77$50.2625,377 shs$2.22 billion
04/04/2024$50.73$50.09
-1.26%		$51.14$50.0947,520 shs$2.19 billion
04/03/2024$50.80$50.73
-0.14%		$50.93$50.6085,299 shs$2.22 billion
04/02/2024$51.10$50.80
-0.59%		$50.80$50.5624,813 shs$2.22 billion
04/01/2024$51.36$51.10
-0.51%		$51.33$50.9437,488 shs$2.24 billion
03/29/2024$51.36$51.36$51.50$51.3025,658 shs$2.25 billion
03/28/2024$51.37$51.36
-0.01%		$51.50$51.3025,658 shs$2.25 billion
03/27/2024$51.12$51.37
+0.49%		$51.47$51.0843,608 shs$2.25 billion
03/26/2024$51.21$51.12
-0.19%		$51.41$51.1274,333 shs$2.24 billion
03/25/2024$51.46$51.21
-0.48%		$51.31$51.1838,178 shs$2.24 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$51.49$51.46
-0.06%		$51.60$51.4146,413 shs$2.25 billion
03/21/2024$51.56$51.49
-0.14%		$51.79$51.4936,642 shs$2.25 billion
03/20/2024$51.12$51.56
+0.86%		$51.56$51.0382,812 shs$2.26 billion
03/19/2024$50.85$51.12
+0.53%		$51.22$50.6137,451 shs$2.24 billion
03/18/2024$50.44$50.85
+0.81%		$51.05$50.78125,170 shs$2.23 billion
03/15/2024$51.21$50.44
-1.50%		$50.70$50.3149,336 shs$2.21 billion
03/14/2024$51.18$51.21
+0.06%		$51.36$50.9242,569 shs$2.24 billion
03/13/2024$51.32$51.18
-0.27%		$51.39$51.0558,653 shs$2.24 billion
03/12/2024$50.65$51.32
+1.32%		$51.37$50.7675,803 shs$2.25 billion
03/11/2024$50.68$50.65
-0.06%		$50.68$50.3881,595 shs$2.22 billion
03/08/2024$51.19$50.68
-1.00%		$51.32$50.672.10 million shs$2.22 billion
03/07/2024$50.69$51.19
+0.99%		$51.28$50.99241,884 shs$2.24 billion
03/06/2024$50.43$50.69
+0.52%		$50.94$50.5838,521 shs$2.22 billion
03/05/2024$50.99$50.43
-1.10%		$50.87$50.2434,901 shs$2.21 billion
03/04/2024$51.18$50.99
-0.38%		$51.16$50.9949,696 shs$2.23 billion
03/01/2024$50.66$51.18
+1.03%		$51.22$50.7449,937 shs$2.24 billion
02/29/2024$50.48$50.66
+0.35%		$50.73$50.4018,305 shs$2.22 billion
02/28/2024$50.59$50.48
-0.21%		$50.56$50.3424,915 shs$2.21 billion
02/27/2024$50.57$50.59
+0.04%		$50.63$50.3640,264 shs$2.21 billion
02/26/2024$50.71$50.57
-0.27%		$50.80$50.5729,592 shs$2.21 billion
02/23/2024$50.57$50.71
+0.28%		$50.89$50.5853,582 shs$2.22 billion
02/22/2024$49.50$50.57
+2.16%		$50.65$50.1333,482 shs$2.21 billion
02/21/2024$49.40$49.50
+0.20%		$49.50$49.1033,626 shs$2.17 billion
02/20/2024$49.74$49.40
-0.68%		$49.58$49.212.19 million shs$2.16 billion
02/19/2024$49.74$49.74$50.10$49.7022,400 shs$2.18 billion

Related Companies:
This page (NASDAQ:USMC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders