Free Trial

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free QQQE Stock Alerts
$88.43
-0.05 (-0.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+5.31%
3 Month
Performance
+1.60%
6 Month
Performance
+14.07%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+23.83%
Receive QQQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion NASDAQ-100 Equal Weighted Index Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

QQQE Stock Chart for Friday, May, 17, 2024

QQQE Chart by TradingView

Direxion NASDAQ-100 Equal Weighted Index Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$88.48$88.43
-0.06%		$88.72$88.2852,422 shs$1.23 billion
05/15/2024$87.33$88.48
+1.32%		$88.49$87.62418,349 shs$1.23 billion
05/14/2024$86.97$87.33
+0.41%		$87.43$86.9354,400 shs$1.22 billion
05/13/2024$86.66$86.97
+0.36%		$87.33$86.80158,420 shs$1.21 billion
05/10/2024$86.46$86.66
+0.23%		$87.07$86.51109,045 shs$1.21 billion
05/09/2024$86.11$86.46
+0.41%		$86.56$85.9982,048 shs$1.21 billion
05/08/2024$86.30$86.11
-0.22%		$86.28$85.80169,428 shs$1.20 billion
05/07/2024$86.24$86.30
+0.07%		$86.67$86.26124,355 shs$1.20 billion
05/06/2024$85.67$86.24
+0.67%		$86.29$85.81227,104 shs$1.20 billion
05/03/2024$84.64$85.67
+1.22%		$86.04$85.34146,806 shs$1.20 billion
05/02/2024$83.87$84.64
+0.92%		$84.83$83.50615,417 shs$1.18 billion
05/01/2024$84.36$83.87
-0.58%		$85.13$83.61293,909 shs$1.17 billion
04/30/2024$85.95$84.36
-1.85%		$85.61$84.36324,047 shs$1.18 billion
04/29/2024$85.54$85.95
+0.48%		$85.96$85.4568,352 shs$1.20 billion
04/26/2024$84.99$85.54
+0.65%		$85.79$84.8189,549 shs$1.18 billion
04/25/2024$85.09$84.99
-0.12%		$85.20$84.0659,890 shs$1.18 billion
04/24/2024$84.73$85.09
+0.42%		$85.50$84.71222,691 shs$1.18 billion
04/23/2024$83.60$84.73
+1.35%		$85.04$83.94249,366 shs$1.17 billion
04/22/2024$82.80$83.60
+0.97%		$84.04$82.83163,538 shs$1.16 billion
04/19/2024$83.53$82.80
-0.87%		$83.67$82.52128,111 shs$1.15 billion
04/18/2024$83.97$83.53
-0.52%		$84.28$83.40409,379 shs$1.17 billion
04/17/2024$84.93$83.97
-1.13%		$85.12$83.94331,146 shs$1.18 billion
04/16/2024$84.89$84.93
+0.05%		$85.30$84.52270,886 shs$1.19 billion
04/15/2024$86.12$84.89
-1.43%		$87.01$84.69349,438 shs$1.19 billion
04/12/2024$87.68$86.12
-1.78%		$86.99$85.96316,073 shs$1.21 billion
04/11/2024$86.86$87.68
+0.94%		$87.97$86.8675,763 shs$1.23 billion
04/10/2024$88.33$86.86
-1.66%		$87.12$86.58354,882 shs$1.22 billion
04/09/2024$87.68$88.33
+0.74%		$88.34$87.52132,184 shs$1.24 billion
04/08/2024$87.49$87.68
+0.22%		$87.92$87.4464,705 shs$1.23 billion
04/05/2024$86.70$87.49
+0.91%		$87.90$86.7236,163 shs$1.23 billion
04/04/2024$88.10$86.70
-1.59%		$88.99$86.67346,067 shs$1.14 billion
04/03/2024$87.97$88.10
+0.15%		$88.46$87.5883,872 shs$1.15 billion
04/02/2024$89.00$87.97
-1.16%		$88.04$87.67132,785 shs$1.15 billion
04/01/2024$89.20$89.00
-0.22%		$89.45$88.70217,741 shs$1.17 billion
03/29/2024$89.20$89.20$89.44$89.1051,125 shs$1.17 billion
03/28/2024$89.29$89.20
-0.10%		$89.44$89.1051,125 shs$1.17 billion
03/27/2024$88.50$89.29
+0.89%		$89.29$88.66129,674 shs$1.17 billion
03/26/2024$88.60$88.50
-0.11%		$88.93$88.3862,083 shs$1.16 billion
03/25/2024$88.77$88.60
-0.19%		$88.73$88.3453,087 shs$1.16 billion
03/22/2024$89.25$88.77
-0.54%		$89.20$88.50387,888 shs$1.16 billion
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$88.64$89.25
+0.69%		$89.86$89.25138,740 shs$1.17 billion
03/20/2024$87.74$88.64
+1.03%		$88.72$87.53422,749 shs$1.16 billion
03/19/2024$87.73$87.74
+0.01%		$87.77$86.9769,765 shs$1.15 billion
03/18/2024$87.11$87.73
+0.71%		$88.06$87.63155,680 shs$1.15 billion
03/15/2024$87.83$87.11
-0.82%		$87.57$86.9778,329 shs$1.14 billion
03/14/2024$88.46$87.83
-0.71%		$88.67$87.27231,954 shs$1.15 billion
03/13/2024$89.17$88.46
-0.80%		$88.90$88.29165,385 shs$1.16 billion
03/12/2024$88.52$89.17
+0.73%		$89.19$88.20108,187 shs$1.17 billion
03/11/2024$88.45$88.52
+0.08%		$88.62$87.9792,412 shs$1.16 billion
03/08/2024$89.46$88.45
-1.13%		$89.75$88.31444,787 shs$1.16 billion
03/07/2024$88.50$89.46
+1.08%		$89.71$88.9387,077 shs$1.17 billion
03/06/2024$87.67$88.50
+0.95%		$89.02$88.15154,181 shs$1.16 billion
03/05/2024$89.08$87.67
-1.58%		$88.64$87.30309,469 shs$1.15 billion
03/04/2024$89.24$89.08
-0.18%		$89.46$89.03103,756 shs$1.17 billion
03/01/2024$88.29$89.24
+1.08%		$89.49$88.22190,366 shs$1.17 billion
02/29/2024$87.90$88.29
+0.44%		$88.57$87.76150,349 shs$1.16 billion
02/28/2024$88.27$87.90
-0.42%		$88.08$87.65101,601 shs$1.15 billion
02/27/2024$87.87$88.27
+0.46%		$88.33$87.95205,409 shs$1.16 billion
02/26/2024$87.70$87.87
+0.19%		$88.15$87.72106,423 shs$1.15 billion
02/23/2024$87.97$87.70
-0.31%		$88.07$87.51245,735 shs$1.15 billion
02/22/2024$86.00$87.97
+2.29%		$88.11$87.1594,386 shs$1.15 billion
02/21/2024$86.57$86.00
-0.66%		$86.00$85.22163,645 shs$1.13 billion
02/20/2024$87.04$86.57
-0.54%		$86.84$85.96261,369 shs$1.13 billion
02/19/2024$87.04$87.04$87.80$86.85132,400 shs$1.14 billion
02/16/2024$87.72$87.04
-0.78%		$87.78$86.85132,437 shs$1.14 billion

Related Companies:
This page (NASDAQ:QQQE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity