Free Trial

Vanguard Intermediate-Term Treasury Index ETF (VGIT) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free VGIT Stock Alerts
$58.04
-0.09 (-0.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Intermediate-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+1.13%
3 Month
Performance
-0.31%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-3.09%
Receive VGIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

VGIT Stock Chart for Friday, May, 17, 2024

VGIT Chart by TradingView

Vanguard Intermediate-Term Treasury Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$58.13$58.04
-0.15%		$58.13$58.022.39 million shs$25.98 billion
05/15/2024$57.83$58.13
+0.52%		$58.16$58.012.95 million shs$26.02 billion
05/14/2024$57.69$57.83
+0.24%		$57.84$57.752.64 million shs$25.89 billion
05/13/2024$57.66$57.69
+0.05%		$57.76$57.692.25 million shs$25.83 billion
05/10/2024$57.79$57.66
-0.22%		$57.72$57.643.87 million shs$25.81 billion
05/09/2024$57.67$57.79
+0.21%		$57.82$57.661.94 million shs$25.87 billion
05/08/2024$57.75$57.67
-0.14%		$57.72$57.652.20 million shs$25.82 billion
05/07/2024$57.69$57.75
+0.10%		$57.85$57.722.08 million shs$25.85 billion
05/06/2024$57.66$57.69
+0.05%		$57.72$57.631.85 million shs$25.83 billion
05/03/2024$57.41$57.66
+0.44%		$57.75$57.561.56 million shs$25.81 billion
05/02/2024$57.18$57.41
+0.40%		$57.44$57.191.68 million shs$25.70 billion
05/01/2024$57.19$57.18
-0.02%		$57.34$57.032.12 million shs$25.60 billion
04/30/2024$57.37$57.19
-0.31%		$57.27$57.151.51 million shs$25.60 billion
04/29/2024$57.22$57.37
+0.26%		$57.39$57.281.82 million shs$25.68 billion
04/26/2024$57.14$57.22
+0.14%		$57.28$57.201.29 million shs$25.62 billion
04/25/2024$57.30$57.14
-0.28%		$57.17$57.041.70 million shs$25.58 billion
04/24/2024$57.39$57.30
-0.16%		$57.31$57.211.24 million shs$25.65 billion
04/23/2024$57.30$57.39
+0.16%		$57.47$57.221.40 million shs$25.69 billion
04/22/2024$57.28$57.30
+0.03%		$57.33$57.231.28 million shs$25.65 billion
04/19/2024$57.24$57.28
+0.07%		$57.33$57.241.64 million shs$25.64 billion
04/18/2024$57.39$57.24
-0.26%		$57.35$57.191.72 million shs$25.62 billion
04/17/2024$57.16$57.39
+0.40%		$57.42$57.221.64 million shs$25.69 billion
04/16/2024$57.31$57.16
-0.26%		$57.23$57.062.24 million shs$25.59 billion
04/15/2024$57.53$57.31
-0.38%		$57.31$57.131.94 million shs$25.66 billion
04/12/2024$57.36$57.53
+0.30%		$57.63$57.511.95 million shs$25.75 billion
04/11/2024$57.34$57.36
+0.03%		$57.47$57.292.28 million shs$25.68 billion
04/10/2024$57.97$57.34
-1.09%		$57.57$57.312.99 million shs$25.67 billion
04/09/2024$57.81$57.97
+0.28%		$58.00$57.921.44 million shs$25.95 billion
04/08/2024$57.90$57.81
-0.16%		$57.87$57.762.23 million shs$25.88 billion
04/05/2024$58.20$57.90
-0.52%		$58.08$57.901.78 million shs$21.28 billion
04/04/2024$58.05$58.20
+0.26%		$58.20$58.011.53 million shs$21.39 billion
04/03/2024$58.01$58.05
+0.07%		$58.06$57.812.15 million shs$21.34 billion
04/02/2024$58.04$58.01
-0.05%		$58.01$57.872.03 million shs$21.32 billion
04/01/2024$58.55$58.04
-0.87%		$58.26$58.003.23 million shs$21.34 billion
03/29/2024$58.55$58.55$58.61$58.501.38 million shs$21.52 billion
03/28/2024$58.64$58.55
-0.15%		$58.61$58.501.38 million shs$21.52 billion
03/27/2024$58.49$58.64
+0.26%		$58.66$58.541.31 million shs$21.56 billion
03/26/2024$58.44$58.49
+0.09%		$58.50$58.361.28 million shs$21.50 billion
03/25/2024$58.53$58.44
-0.15%		$58.50$58.411.28 million shs$21.48 billion
03/22/2024$58.35$58.53
+0.31%		$58.55$58.501.76 million shs$21.52 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$58.33$58.35
+0.03%		$58.44$58.311.38 million shs$21.45 billion
03/20/2024$58.19$58.33
+0.24%		$58.42$58.192.97 million shs$21.44 billion
03/19/2024$58.07$58.19
+0.21%		$58.25$58.142.44 million shs$21.39 billion
03/18/2024$58.13$58.07
-0.10%		$58.13$58.021.39 million shs$21.35 billion
03/15/2024$58.21$58.13
-0.14%		$58.19$58.111.62 million shs$21.37 billion
03/14/2024$58.49$58.21
-0.48%		$58.34$58.191.76 million shs$21.40 billion
03/13/2024$58.59$58.49
-0.17%		$58.58$58.481.97 million shs$21.50 billion
03/12/2024$58.76$58.59
-0.29%		$58.66$58.541.92 million shs$21.54 billion
03/11/2024$58.84$58.76
-0.14%		$58.82$58.722.01 million shs$21.60 billion
03/08/2024$58.78$58.84
+0.10%		$58.91$58.802.17 million shs$21.63 billion
03/07/2024$58.66$58.78
+0.20%		$58.79$58.672.23 million shs$21.61 billion
03/06/2024$58.59$58.66
+0.12%		$58.78$58.642.33 million shs$21.56 billion
03/05/2024$58.38$58.59
+0.36%		$58.66$58.502.32 million shs$21.54 billion
03/04/2024$58.48$58.38
-0.17%		$58.43$58.332.45 million shs$21.46 billion
03/01/2024$58.41$58.48
+0.12%		$58.51$58.134.12 million shs$21.50 billion
02/29/2024$58.31$58.41
+0.17%		$58.50$58.343.79 million shs$21.47 billion
02/28/2024$58.16$58.31
+0.26%		$58.32$58.205.27 million shs$21.43 billion
02/27/2024$58.23$58.16
-0.12%		$58.26$58.135.10 million shs$21.38 billion
02/26/2024$58.30$58.23
-0.12%		$58.29$58.1412.99 million shs$21.41 billion
02/23/2024$58.15$58.30
+0.26%		$58.33$58.1512.73 million shs$21.43 billion
02/22/2024$58.17$58.15
-0.03%		$58.24$58.0813.69 million shs$21.38 billion
02/21/2024$58.32$58.17
-0.26%		$58.36$58.1510.39 million shs$21.38 billion
02/20/2024$58.22$58.32
+0.17%		$58.40$58.3015.11 million shs$21.44 billion
02/19/2024$58.22$58.22$58.23$58.123.42 million shs$21.40 billion
02/16/2024$58.42$58.22
-0.34%		$58.23$58.123.42 million shs$21.40 billion

Related Companies:
This page (NASDAQ:VGIT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity