Free Trial

Nuveen Core Plus Bond ETF (NCPB) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free NCPB Stock Alerts
$24.90
-0.06 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Nuveen Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.72%
Receive NCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NCPB Stock Chart for Sunday, May, 19, 2024

NCPB Chart by TradingView

Nuveen Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.96$24.90
-0.24%		$24.90$24.901 shs$29.88 million
05/16/2024$24.97$24.96
-0.04%		$24.96$24.961 shs$29.95 million
05/15/2024$24.83$24.97
+0.56%		$24.97$24.971 shs$29.96 million
05/14/2024$24.76$24.83
+0.29%		$24.83$24.832 shs$29.80 million
05/10/2024$24.80$24.74
-0.24%		$24.74$24.741 shs$29.69 million
05/09/2024$24.75$24.80
+0.20%		$24.80$24.801 shs$29.76 million
05/08/2024$24.79$24.75
-0.16%		$24.75$24.751 shs$29.70 million
05/07/2024$24.74$24.79
+0.20%		$24.79$24.77256 shs$29.75 million
05/06/2024$24.70$24.74
+0.16%		$24.74$24.741 shs$29.69 million
05/03/2024$24.58$24.70
+0.51%		$24.70$24.702 shs$29.64 million
04/30/2024$24.58$24.50
-0.33%		$24.50$24.501 shs$29.40 million
04/29/2024$24.51$24.58
+0.29%		$24.59$24.5887,940 shs$29.50 million
04/26/2024$24.45$24.51
+0.25%		$24.51$24.515 shs$29.41 million
04/25/2024$24.50$24.45
-0.20%		$24.45$24.451 shs$29.34 million
04/24/2024$24.57$24.50
-0.28%		$24.50$24.501 shs$29.40 million
04/23/2024$24.51$24.57
+0.24%		$24.57$24.571 shs$0.00
04/22/2024$24.48$24.51
+0.13%		$24.51$24.51100 shs$0.00
04/19/2024$24.47$24.48
+0.04%		$24.48$24.4810 shs$0.00
04/18/2024$24.50$24.47
-0.12%		$24.47$24.471 shs$0.00
04/17/2024$24.40$24.50
+0.41%		$24.50$24.501 shs$0.00
04/16/2024$24.49$24.40
-0.37%		$24.40$24.401 shs$0.00
04/11/2024$24.65$24.60
-0.20%		$24.60$24.60400 shs$0.00
04/10/2024$24.92$24.65
-1.08%		$24.73$24.65400 shs$0.00
04/09/2024$24.83$24.92
+0.36%		$24.92$24.922 shs$0.00
04/08/2024$24.85$24.83
-0.08%		$24.83$24.83100 shs$0.00
04/05/2024$24.95$24.85
-0.40%		$24.85$24.852 shs$0.00
04/04/2024$24.90$24.95
+0.20%		$24.95$24.951 shs$0.00
04/03/2024$24.88$24.90
+0.08%		$24.90$24.901 shs$0.00
04/02/2024$24.92$24.88
-0.16%		$24.88$24.881 shs$0.00
03/29/2024$25.17$25.17$25.17$25.171 shs$0.00
03/28/2024$25.19$25.17
-0.08%		$25.17$25.171 shs$0.00
03/25/2024$25.12$25.08
-0.16%		$25.08$25.081 shs$0.00
03/22/2024$25.05$25.12
+0.28%		$25.12$25.121 shs$0.00
03/21/2024$25.01$25.05
+0.16%		$25.05$25.051 shs$0.00
03/20/2024$24.95$25.01
+0.24%		$25.01$25.01100 shs$0.00
03/19/2024$24.89$24.95
+0.24%		$24.96$24.95100 shs$0.00
03/18/2024$24.92$24.89
-0.12%		$24.92$24.89206 shs$0.00
03/15/2024$24.93$24.92
-0.04%		$24.92$24.921 shs$0.00
03/14/2024$25.07$24.93
-0.56%		$24.93$24.935 shs$0.00
03/13/2024$25.10$25.07
-0.10%		$25.07$25.071 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/11/2024$25.17$25.16
-0.04%		$25.16$25.161 shs$0.00
03/08/2024$25.13$25.17
+0.16%		$25.18$25.17389,905 shs$0.00
03/07/2024N/A$25.13$25.13$25.13400,003 shs$0.00

Related Companies:
This page (NASDAQ:NCPB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings