Free Trial

IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free DYFI Stock Alerts
$24.37
+0.01 (+0.04%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

IDX Dynamic Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-0.55%
3 Month
Performance
-1.52%
Receive DYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

DYFI Stock Chart for Monday, May, 13, 2024

DYFI Chart by TradingView

IDX Dynamic Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.36$24.37
+0.04%		$24.41$24.3214,270 shs$29.98 million
05/09/2024$24.37$24.36
-0.05%		$24.36$24.35922 shs$29.96 million
05/08/2024$24.36$24.37
+0.05%		$24.42$24.3212,545 shs$29.98 million
05/07/2024$24.40$24.36
-0.16%		$24.39$24.337,336 shs$29.96 million
05/06/2024$24.40$24.40
-0.02%		$24.43$24.364,456 shs$30.01 million
05/03/2024$24.41$24.40
-0.01%		$24.44$24.376,030 shs$28.80 million
05/02/2024$24.35$24.41
+0.24%		$24.43$24.353,699 shs$28.80 million
05/01/2024$24.33$24.35
+0.07%		$24.40$24.286,690 shs$28.73 million
04/30/2024$24.36$24.33
-0.13%		$24.38$24.3118,869 shs$26.52 million
04/29/2024$24.34$24.36
+0.08%		$24.40$24.332,386 shs$26.55 million
04/26/2024$24.39$24.34
-0.21%		$24.40$24.3410,669 shs$26.53 million
04/25/2024$24.35$24.39
+0.16%		$24.57$24.2910,023 shs$26.59 million
04/24/2024$24.34$24.35
+0.04%		$24.39$24.3257,493 shs$26.54 million
04/23/2024$24.38$24.34
-0.16%		$24.37$24.3163,694 shs$26.53 million
04/22/2024$24.32$24.38
+0.25%		$24.43$24.339,135 shs$26.57 million
04/19/2024$24.32$24.32$24.32$24.291,958 shs$26.51 million
04/18/2024$24.29$24.32
+0.12%		$24.36$24.289,058 shs$26.51 million
04/17/2024$24.25$24.29
+0.16%		$24.37$24.078,565 shs$26.48 million
04/16/2024$24.38$24.25
-0.53%		$24.33$24.2516,002 shs$25.71 million
04/15/2024$24.51$24.38
-0.51%		$24.41$24.351,213 shs$25.84 million
04/12/2024$24.52$24.51
-0.04%		$24.54$24.506,876 shs$25.98 million
04/11/2024$24.55$24.52
-0.12%		$24.58$24.494,557 shs$25.99 million
04/10/2024$24.74$24.55
-0.75%		$24.63$24.5136,879 shs$26.02 million
04/09/2024$24.68$24.74
+0.24%		$24.74$24.70914 shs$26.22 million
04/08/2024$24.66$24.68
+0.07%		$24.84$24.641,535 shs$26.16 million
04/05/2024$24.78$24.66
-0.49%		$24.66$24.631,451 shs$26.14 million
04/04/2024$24.73$24.78
+0.20%		$24.81$24.735,259 shs$26.27 million
04/03/2024$24.72$24.73
+0.05%		$24.75$24.586,888 shs$26.21 million
04/02/2024$24.76$24.72
-0.18%		$24.73$24.636,351 shs$22.25 million
04/01/2024$24.90$24.76
-0.55%		$24.77$24.759,165 shs$22.28 million
03/29/2024$24.90$24.90
-0.01%		$24.94$24.6416,602 shs$22.41 million
03/28/2024$24.92$24.90
-0.08%		$24.94$24.6416,602 shs$22.41 million
03/27/2024$24.79$24.92
+0.52%		$24.95$24.8363,511 shs$22.43 million
03/26/2024$24.95$24.79
-0.63%		$24.82$24.79561 shs$22.31 million
03/25/2024$24.98$24.95
-0.12%		$24.98$24.9215,847 shs$22.45 million
03/22/2024$25.00$24.98
-0.08%		$25.02$24.936,686 shs$22.48 million
03/21/2024$25.00$25.00
-0.01%		$25.03$24.9812,452 shs$22.50 million
03/20/2024$24.91$25.00
+0.36%		$25.00$24.981,707 shs$22.50 million
03/19/2024$24.81$24.91
+0.40%		$24.91$24.90848 shs$22.42 million
03/18/2024$24.80$24.81
+0.03%		$24.86$24.814,503 shs$22.33 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$24.80$24.80
+0.01%		$24.87$24.801,905 shs$22.32 million
03/14/2024$25.00$24.80
-0.80%		$24.96$24.7928,854 shs$22.32 million
03/13/2024$25.00$25.00$25.04$24.9421,804 shs$22.50 million
03/12/2024$25.05$25.00
-0.18%		$25.04$24.9713,645 shs$22.50 million
03/11/2024$25.06$25.05
-0.04%		$25.10$24.981,826 shs$22.54 million
03/08/2024$25.07$25.06
-0.04%		$25.12$25.029,778 shs$22.55 million
03/07/2024$25.04$25.07
+0.10%		$25.15$25.052,125 shs$22.56 million
03/06/2024$25.00$25.04
+0.18%		$25.08$25.014,951 shs$22.54 million
03/05/2024$24.96$25.00
+0.16%		$25.14$24.98122,962 shs$22.50 million
03/04/2024$24.96$24.96
-0.02%		$24.96$24.893,804 shs$22.46 million
03/01/2024$24.87$24.96
+0.36%		$25.02$24.873,076 shs$22.46 million
02/29/2024$24.82$24.87
+0.22%		$24.94$24.827,490 shs$22.38 million
02/28/2024$24.80$24.82
+0.07%		$24.90$24.773,674 shs$22.34 million
02/27/2024$24.80$24.80
+0.01%		$24.83$24.752,172 shs$22.32 million
02/26/2024$24.96$24.80
-0.65%		$24.92$24.7616,969 shs$22.32 million
02/23/2024$24.94$24.96
+0.08%		$25.00$24.937,818 shs$22.46 million
02/22/2024$24.84$24.94
+0.39%		$24.94$24.905,442 shs$22.45 million
02/21/2024$24.88$24.84
-0.16%		$24.87$24.795,214 shs$22.36 million
02/20/2024$24.83$24.88
+0.21%		$24.88$24.808,172 shs$22.40 million
02/19/2024$24.83$24.83
0.00%		$24.83$24.81500 shs$22.35 million
02/16/2024$24.91$24.83
-0.32%		$24.83$24.81571 shs$22.35 million
02/15/2024$24.83$24.91
+0.32%		$24.91$24.872,927 shs$22.42 million
02/14/2024$24.75$24.83
+0.34%		$24.83$24.804,894 shs$22.35 million
02/13/2024$24.94$24.75
-0.78%		$24.79$24.713,914 shs$22.27 million
02/12/2024$24.96$24.94
-0.09%		$24.96$24.9112,691 shs$22.45 million

Related Companies:
This page (NASDAQ:DYFI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity