Free Trial

Vanguard Long-Term Corporate Bond ETF (VCLT) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free VCLT Stock Alerts
$76.59
-0.11 (-0.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Long-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+3.79%
3 Month
Performance
-0.21%
6 Month
Performance
+4.67%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-0.16%
Receive VCLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

VCLT Stock Chart for Friday, May, 17, 2024

VCLT Chart by TradingView

Vanguard Long-Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$76.70$76.59
-0.14%		$76.94$76.492.17 million shs$7.98 billion
05/15/2024$75.73$76.70
+1.28%		$76.89$76.375.65 million shs$8.00 billion
05/14/2024$75.45$75.73
+0.37%		$75.88$75.573.85 million shs$7.89 billion
05/13/2024$75.43$75.45
+0.03%		$75.78$75.432.14 million shs$7.87 billion
05/10/2024$75.71$75.43
-0.37%		$75.60$75.291.12 million shs$7.86 billion
05/09/2024$75.57$75.71
+0.19%		$75.87$75.311.89 million shs$7.89 billion
05/08/2024$75.85$75.57
-0.37%		$75.75$75.503.48 million shs$7.88 billion
05/07/2024$75.72$75.85
+0.17%		$76.25$75.741.08 million shs$7.91 billion
05/06/2024$75.37$75.72
+0.46%		$75.73$75.441.49 million shs$7.89 billion
05/03/2024$74.72$75.37
+0.87%		$75.71$75.001.78 million shs$7.86 billion
05/02/2024$74.19$74.72
+0.71%		$74.77$74.022.53 million shs$7.79 billion
05/01/2024$74.08$74.19
+0.15%		$74.71$73.881.39 million shs$7.73 billion
04/30/2024$74.69$74.08
-0.82%		$74.49$73.962.04 million shs$7.72 billion
04/29/2024$74.22$74.69
+0.64%		$74.72$74.363.64 million shs$7.79 billion
04/26/2024$73.81$74.22
+0.55%		$74.42$74.151.22 million shs$7.74 billion
04/25/2024$74.09$73.81
-0.38%		$73.85$73.211.17 million shs$7.69 billion
04/24/2024$74.61$74.09
-0.70%		$74.37$73.752.01 million shs$7.72 billion
04/23/2024$74.44$74.61
+0.23%		$75.01$74.201.31 million shs$7.78 billion
04/22/2024$74.31$74.44
+0.17%		$74.51$74.162.96 million shs$7.76 billion
04/19/2024$74.19$74.31
+0.16%		$74.66$74.172.68 million shs$7.75 billion
04/18/2024$74.39$74.19
-0.27%		$74.58$74.002.63 million shs$7.73 billion
04/17/2024$73.79$74.39
+0.81%		$74.55$74.082.08 million shs$7.76 billion
04/16/2024$74.09$73.79
-0.40%		$73.93$73.362.05 million shs$7.69 billion
04/15/2024$75.37$74.09
-1.70%		$75.01$73.962.87 million shs$7.72 billion
04/12/2024$75.20$75.37
+0.23%		$75.69$75.361.83 million shs$7.86 billion
04/11/2024$75.44$75.20
-0.32%		$75.72$74.951.42 million shs$7.84 billion
04/10/2024$76.95$75.44
-1.96%		$76.23$75.303.02 million shs$7.86 billion
04/09/2024$76.37$76.95
+0.76%		$77.01$76.702.27 million shs$8.02 billion
04/08/2024$76.18$76.37
+0.25%		$76.55$76.073.82 million shs$7.96 billion
04/05/2024$76.66$76.18
-0.63%		$76.57$76.131.46 million shs$7.94 billion
04/04/2024$76.55$76.66
+0.14%		$77.01$76.482.59 million shs$6.54 billion
04/03/2024$76.59$76.55
-0.05%		$76.75$75.962.60 million shs$6.53 billion
04/02/2024$76.75$76.59
-0.21%		$76.63$75.862.12 million shs$6.54 billion
04/01/2024$78.23$76.75
-1.89%		$77.33$76.681.97 million shs$6.55 billion
03/29/2024$78.23$78.23$78.54$78.041.43 million shs$6.68 billion
03/28/2024$78.20$78.23
+0.04%		$78.54$78.041.43 million shs$6.68 billion
03/27/2024$77.46$78.20
+0.96%		$78.21$77.481.31 million shs$6.67 billion
03/26/2024$77.44$77.46
+0.03%		$77.56$77.25936,921 shs$6.61 billion
03/25/2024$77.85$77.44
-0.53%		$77.76$77.341.01 million shs$6.61 billion
03/22/2024$77.41$77.85
+0.57%		$78.20$77.741.27 million shs$6.64 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$77.21$77.41
+0.26%		$77.71$77.221.55 million shs$6.61 billion
03/20/2024$77.10$77.21
+0.14%		$77.46$76.621.90 million shs$6.59 billion
03/19/2024$76.89$77.10
+0.27%		$77.36$76.921.39 million shs$6.58 billion
03/18/2024$77.19$76.89
-0.39%		$77.24$76.853.78 million shs$6.56 billion
03/15/2024$77.05$77.19
+0.18%		$77.27$76.931.37 million shs$6.59 billion
03/14/2024$77.91$77.05
-1.10%		$77.54$76.941.91 million shs$6.58 billion
03/13/2024$78.05$77.91
-0.18%		$78.25$77.861.60 million shs$6.65 billion
03/12/2024$78.42$78.05
-0.47%		$78.31$77.891.69 million shs$6.66 billion
03/11/2024$78.28$78.42
+0.18%		$78.63$78.202.60 million shs$6.69 billion
03/08/2024$78.24$78.28
+0.05%		$78.57$78.204.18 million shs$6.68 billion
03/07/2024$78.08$78.24
+0.20%		$78.51$77.962.38 million shs$6.68 billion
03/06/2024$77.76$78.08
+0.41%		$78.35$77.943.12 million shs$6.66 billion
03/05/2024$77.06$77.76
+0.91%		$78.08$77.531.61 million shs$6.64 billion
03/04/2024$77.26$77.06
-0.26%		$77.26$76.881.96 million shs$6.58 billion
03/01/2024$77.02$77.26
+0.31%		$77.36$76.122.17 million shs$6.59 billion
02/29/2024$76.83$77.02
+0.25%		$77.48$76.823.42 million shs$6.57 billion
02/28/2024$76.90$76.83
-0.09%		$76.95$76.682.39 million shs$6.56 billion
02/27/2024$77.08$76.90
-0.23%		$77.24$76.842.49 million shs$6.56 billion
02/26/2024$77.36$77.08
-0.36%		$77.49$76.802.70 million shs$6.58 billion
02/23/2024$76.99$77.36
+0.48%		$77.55$76.962.44 million shs$6.60 billion
02/22/2024$76.71$76.99
+0.37%		$77.11$76.791.04 million shs$6.57 billion
02/21/2024$77.03$76.71
-0.42%		$77.06$76.56939,801 shs$6.55 billion
02/20/2024$76.75$77.03
+0.36%		$77.11$76.761.16 million shs$6.57 billion
02/19/2024$76.75$76.75$76.85$76.441.10 million shs$6.55 billion
02/16/2024$77.07$76.75
-0.42%		$76.85$76.441.10 million shs$6.55 billion
02/15/2024$76.68$77.07
+0.51%		$77.29$76.811.67 million shs$6.58 billion

Related Companies:
This page (NASDAQ:VCLT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity