Free Trial

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free IGIB Stock Alerts
$51.14
-0.06 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+2.01%
3 Month
Performance
+0.27%
6 Month
Performance
+3.17%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+1.35%
Receive IGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 5-10 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IGIB Stock Chart for Saturday, May, 18, 2024

IGIB Chart by TradingView

iShares 5-10 Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.20$51.14
-0.12%		$51.21$51.121.95 million shs$13.28 billion
05/16/2024$51.26$51.20
-0.12%		$51.31$51.192.24 million shs$13.30 billion
05/15/2024$50.88$51.26
+0.75%		$51.30$51.111.41 million shs$13.31 billion
05/14/2024$50.75$50.88
+0.26%		$50.93$50.831.85 million shs$13.22 billion
05/13/2024$50.73$50.75
+0.04%		$50.88$50.742.33 million shs$13.18 billion
05/10/2024$50.86$50.73
-0.26%		$50.82$50.701.34 million shs$13.18 billion
05/09/2024$50.81$50.86
+0.10%		$50.91$50.774.04 million shs$13.30 billion
05/08/2024$50.90$50.81
-0.18%		$50.87$50.802.30 million shs$13.20 billion
05/07/2024$50.90$50.90$51.06$50.891.55 million shs$13.22 billion
05/06/2024$50.82$50.90
+0.17%		$50.91$50.831.52 million shs$13.22 billion
05/03/2024$50.53$50.82
+0.57%		$51.02$50.672.12 million shs$13.17 billion
05/02/2024$50.23$50.53
+0.59%		$50.54$50.242.03 million shs$13.10 billion
05/01/2024$50.24$50.23
-0.02%		$50.42$50.032.93 million shs$13.02 billion
04/30/2024$50.44$50.24
-0.40%		$50.36$50.202.46 million shs$13.02 billion
04/29/2024$50.26$50.44
+0.36%		$50.48$50.352.56 million shs$13.05 billion
04/26/2024$50.14$50.26
+0.24%		$50.34$50.251.56 million shs$13.00 billion
04/25/2024$50.25$50.14
-0.22%		$50.16$49.932.83 million shs$12.97 billion
04/24/2024$50.41$50.25
-0.32%		$50.33$50.181.75 million shs$12.91 billion
04/23/2024$50.30$50.41
+0.22%		$50.53$50.211.86 million shs$12.96 billion
04/22/2024$50.18$50.30
+0.24%		$50.30$50.171.20 million shs$12.93 billion
04/19/2024$50.13$50.18
+0.10%		$50.26$50.161.85 million shs$12.73 billion
04/18/2024$50.26$50.13
-0.26%		$50.27$50.101.92 million shs$12.71 billion
04/17/2024$50.02$50.26
+0.48%		$50.33$50.152.46 million shs$12.75 billion
04/16/2024$50.15$50.02
-0.26%		$50.06$49.912.40 million shs$12.69 billion
04/15/2024$50.53$50.15
-0.75%		$50.30$50.112.98 million shs$12.77 billion
04/12/2024$50.45$50.53
+0.16%		$50.63$50.521.71 million shs$12.87 billion
04/11/2024$50.49$50.45
-0.08%		$50.62$50.362.89 million shs$12.85 billion
04/10/2024$51.09$50.49
-1.17%		$50.72$50.454.94 million shs$12.70 billion
04/09/2024$50.90$51.09
+0.38%		$51.12$51.031.86 million shs$12.85 billion
04/08/2024$50.97$50.90
-0.15%		$50.96$50.861.68 million shs$12.80 billion
04/05/2024$51.12$50.97
-0.29%		$51.09$50.943.21 million shs$12.04 billion
04/04/2024$51.07$51.12
+0.10%		$51.19$51.031.68 million shs$12.07 billion
04/03/2024$51.01$51.07
+0.12%		$51.11$50.821.75 million shs$12.06 billion
04/02/2024$51.06$51.01
-0.10%		$51.02$50.821.58 million shs$12.05 billion
04/01/2024$51.60$51.06
-1.05%		$51.27$51.022.57 million shs$12.06 billion
03/29/2024$51.60$51.60$51.68$51.562.26 million shs$12.19 billion
03/28/2024$51.64$51.60
-0.08%		$51.68$51.562.26 million shs$12.19 billion
03/27/2024$51.40$51.64
+0.47%		$51.64$51.451.67 million shs$12.20 billion
03/26/2024$51.41$51.40
-0.02%		$51.44$51.341.27 million shs$12.14 billion
03/25/2024$51.53$51.41
-0.23%		$51.54$51.40855,018 shs$12.14 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$51.39$51.53
+0.27%		$51.61$51.511.57 million shs$12.17 billion
03/21/2024$51.34$51.39
+0.10%		$51.48$51.341.84 million shs$12.14 billion
03/20/2024$51.22$51.34
+0.23%		$51.41$51.132.04 million shs$12.13 billion
03/19/2024$51.08$51.22
+0.27%		$51.28$51.141.75 million shs$12.10 billion
03/18/2024$51.13$51.08
-0.10%		$51.16$51.052.39 million shs$12.07 billion
03/15/2024$51.14$51.13
-0.02%		$51.17$51.061.42 million shs$12.08 billion
03/14/2024$51.43$51.14
-0.56%		$51.32$51.103.40 million shs$12.08 billion
03/13/2024$51.49$51.43
-0.12%		$51.54$51.421.92 million shs$12.15 billion
03/12/2024$51.61$51.49
-0.23%		$51.58$51.452.73 million shs$12.16 billion
03/11/2024$51.64$51.61
-0.06%		$51.69$51.561.35 million shs$12.19 billion
03/08/2024$51.55$51.64
+0.17%		$51.72$51.601.50 million shs$12.20 billion
03/07/2024$51.41$51.55
+0.27%		$51.57$51.451.22 million shs$12.18 billion
03/06/2024$51.31$51.41
+0.19%		$51.54$51.391.48 million shs$12.14 billion
03/05/2024$51.11$51.31
+0.39%		$51.41$51.221.77 million shs$12.12 billion
03/04/2024$51.20$51.11
-0.18%		$51.15$51.061.65 million shs$12.07 billion
03/01/2024$51.13$51.20
+0.14%		$51.22$50.782.30 million shs$12.09 billion
02/29/2024$51.04$51.13
+0.18%		$51.23$51.061.96 million shs$12.08 billion
02/28/2024$51.02$51.04
+0.04%		$51.06$50.971.37 million shs$12.06 billion
02/27/2024$51.06$51.02
-0.08%		$51.13$50.982.65 million shs$12.05 billion
02/26/2024$51.20$51.06
-0.26%		$51.18$50.993.26 million shs$12.06 billion
02/23/2024$51.09$51.20
+0.21%		$51.23$51.071.21 million shs$12.09 billion
02/22/2024$51.04$51.09
+0.10%		$51.14$51.021.16 million shs$12.07 billion
02/21/2024$51.17$51.04
-0.25%		$51.21$51.011.09 million shs$12.06 billion
02/20/2024$51.00$51.17
+0.33%		$51.20$51.08986,999 shs$12.09 billion
02/19/2024$51.00$51.00$51.04$50.931.45 million shs$12.05 billion

Related Companies:
This page (NASDAQ:IGIB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry