Free Trial

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BSCR Stock Alerts
$19.25
-0.01 (-0.05%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2027 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.73%
3 Month
Performance
-0.16%
6 Month
Performance
+1.37%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+0.31%
Receive BSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BSCR Stock Chart for Monday, May, 20, 2024

BSCR Chart by TradingView

Invesco BulletShares 2027 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.26$19.25
-0.05%		$19.27$19.24331,962 shs$1.80 billion
05/16/2024$19.29$19.26
-0.16%		$19.29$19.25308,934 shs$1.81 billion
05/15/2024$19.23$19.29
+0.31%		$19.29$19.26236,586 shs$1.81 billion
05/14/2024$19.21$19.23
+0.10%		$19.23$19.21277,682 shs$1.80 billion
05/13/2024$19.20$19.21
+0.05%		$19.23$19.20281,673 shs$1.80 billion
05/10/2024$19.23$19.20
-0.16%		$19.22$19.19363,732 shs$1.80 billion
05/09/2024$19.22$19.23
+0.05%		$19.23$19.21322,235 shs$1.80 billion
05/08/2024$19.23$19.22
-0.05%		$19.22$19.20262,969 shs$1.80 billion
05/07/2024$19.23$19.23
+0.03%		$19.25$19.21702,740 shs$1.80 billion
05/06/2024$19.22$19.23
+0.03%		$19.24$19.21473,541 shs$1.80 billion
05/03/2024$19.16$19.22
+0.31%		$19.23$19.20264,818 shs$1.80 billion
05/02/2024$19.09$19.16
+0.37%		$19.16$19.10785,555 shs$1.79 billion
05/01/2024$19.06$19.09
+0.16%		$19.12$19.05929,475 shs$1.78 billion
04/30/2024$19.09$19.06
-0.16%		$19.08$19.05280,086 shs$1.78 billion
04/29/2024$19.07$19.09
+0.10%		$19.09$19.07375,031 shs$1.78 billion
04/26/2024$19.04$19.07
+0.16%		$19.08$19.05474,391 shs$1.78 billion
04/25/2024$19.07$19.04
-0.16%		$19.05$19.01444,687 shs$1.78 billion
04/24/2024$19.09$19.07
-0.10%		$19.08$19.05428,833 shs$1.78 billion
04/23/2024$19.06$19.09
+0.16%		$19.11$19.04384,523 shs$1.76 billion
04/22/2024$19.11$19.06
-0.26%		$19.07$19.03595,263 shs$1.76 billion
04/19/2024$19.10$19.11
+0.05%		$19.11$19.09658,579 shs$1.76 billion
04/18/2024$19.11$19.10
-0.05%		$19.12$19.08298,933 shs$1.75 billion
04/17/2024$19.08$19.11
+0.16%		$19.14$19.09496,234 shs$1.75 billion
04/16/2024$19.11$19.08
-0.16%		$19.10$19.05352,803 shs$1.75 billion
04/15/2024$19.15$19.11
-0.23%		$19.12$19.08962,905 shs$1.75 billion
04/12/2024$19.12$19.15
+0.21%		$19.16$19.13311,056 shs$1.75 billion
04/11/2024$19.11$19.12
+0.03%		$19.14$19.09353,293 shs$1.74 billion
04/10/2024$19.24$19.11
-0.68%		$19.15$19.09416,832 shs$1.74 billion
04/09/2024$19.21$19.24
+0.16%		$19.25$19.23409,709 shs$1.77 billion
04/08/2024$19.23$19.21
-0.10%		$19.23$19.20265,974 shs$1.76 billion
04/05/2024$19.26$19.23
-0.16%		$19.26$19.23371,477 shs$1.77 billion
04/04/2024$19.26$19.26$19.28$19.25349,089 shs$1.60 billion
04/03/2024$19.25$19.26
+0.05%		$19.26$19.21366,571 shs$1.60 billion
04/02/2024$19.24$19.25
+0.05%		$19.25$19.211.76 million shs$1.60 billion
04/01/2024$19.29$19.24
-0.26%		$19.28$19.21551,534 shs$1.60 billion
03/29/2024$19.29$19.29$19.30$19.27484,937 shs$1.61 billion
03/28/2024$19.31$19.29
-0.10%		$19.30$19.27484,937 shs$1.61 billion
03/27/2024$19.27$19.31
+0.21%		$19.31$19.271.52 million shs$1.61 billion
03/26/2024$19.28$19.27
-0.05%		$19.28$19.25433,704 shs$1.60 billion
03/25/2024$19.30$19.28
-0.10%		$19.30$19.27355,503 shs$1.61 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$19.27$19.30
+0.16%		$19.31$19.28358,695 shs$1.61 billion
03/21/2024$19.27$19.27
+0.03%		$19.28$19.26455,771 shs$1.60 billion
03/20/2024$19.23$19.27
+0.18%		$19.27$19.21525,208 shs$1.60 billion
03/19/2024$19.19$19.23
+0.23%		$19.23$19.191.02 million shs$1.60 billion
03/18/2024$19.24$19.19
-0.29%		$19.19$19.17282,677 shs$1.60 billion
03/15/2024$19.24$19.24$19.25$19.23287,510 shs$1.60 billion
03/14/2024$19.30$19.24
-0.31%		$19.27$19.24448,906 shs$1.60 billion
03/13/2024$19.31$19.30
-0.05%		$19.32$19.29295,877 shs$1.61 billion
03/12/2024$19.33$19.31
-0.10%		$19.33$19.30243,671 shs$1.61 billion
03/11/2024$19.35$19.33
-0.10%		$19.36$19.32306,712 shs$1.61 billion
03/08/2024$19.32$19.35
+0.16%		$19.37$19.34343,165 shs$1.61 billion
03/07/2024$19.28$19.32
+0.21%		$19.32$19.29326,363 shs$1.61 billion
03/06/2024$19.29$19.28
-0.03%		$19.32$19.27309,899 shs$1.61 billion
03/05/2024$19.25$19.29
+0.18%		$19.29$19.26366,923 shs$1.61 billion
03/04/2024$19.29$19.25
-0.18%		$19.26$19.23381,743 shs$1.60 billion
03/01/2024$19.21$19.28
+0.36%		$19.29$19.19610,185 shs$1.61 billion
02/29/2024$19.22$19.21
-0.05%		$19.24$19.19335,197 shs$1.60 billion
02/28/2024$19.19$19.22
+0.16%		$19.22$19.19448,995 shs$1.60 billion
02/27/2024$19.18$19.19
+0.05%		$19.22$19.18635,227 shs$1.60 billion
02/26/2024$19.23$19.18
-0.26%		$19.22$19.18608,674 shs$1.60 billion
02/23/2024$19.22$19.23
+0.05%		$19.24$19.21476,614 shs$1.60 billion
02/22/2024$19.23$19.22
-0.05%		$19.24$19.21501,648 shs$1.60 billion
02/21/2024$19.26$19.23
-0.16%		$19.27$19.22471,973 shs$1.60 billion
02/20/2024$19.28$19.26
-0.10%		$19.27$19.24595,532 shs$1.60 billion
02/19/2024$19.28$19.28$19.28$19.26579,700 shs$1.61 billion

Related Companies:
This page (NASDAQ:BSCR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society