UTime (UTME) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free UTME Stock Alerts $0.48 +0.04 (+8.99%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartFinancialsHeadlinesSEC FilingsTrends UTime Stock Price Performance5 Day Performance+13.93%1 Month Performance+84.62%3 Month Performance+89.08%6 Month Performance+86.54%Year-To-Date Performance+76.36%1 Year Performance-75.99% Receive UTME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. UTME Stock Chart for Sunday, June, 2, 2024 UTME Chart by TradingView UTime Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.43$0.49+13.53%$0.49$0.44237,175 shs$6.58 million05/30/2024$0.43$0.43$0.45$0.42173,279 shs$5.80 million05/29/2024$0.43$0.43+0.35%$0.45$0.42173,279 shs$5.80 million05/28/2024$0.43$0.43$0.44$0.40193,844 shs$5.78 million05/27/2024$0.43$0.43$0.44$0.40193,844 shs$5.78 million05/24/2024$0.42$0.42$0.45$0.4188,602 shs$5.64 million Get the Latest News and Ratings for UTME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UTime and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.44$0.42-5.67%$0.45$0.4188,502 shs$5.64 million05/22/2024$0.44$0.44+1.09%$0.45$0.4388,278 shs$5.97 million05/21/2024$0.48$0.44-8.89%$0.45$0.41160,810 shs$5.91 million05/20/2024$0.42$0.48+13.81%$0.49$0.4663,300 shs$6.49 million05/17/2024$0.35$0.40+13.28%$0.45$0.36286,245 shs$5.44 million05/16/2024$0.35$0.35$0.38$0.33416,487 shs$4.80 million05/15/2024$0.35$0.35+1.69%$0.38$0.33416,487 shs$4.80 million05/14/2024$0.31$0.35+13.60%$0.36$0.30424,179 shs$4.72 million05/13/2024$0.31$0.31$0.34$0.221.02 million shs$4.16 million05/10/2024$0.32$0.32-1.02%$0.34$0.31158,216 shs$4.35 million05/09/2024$0.33$0.32-1.76%$0.34$0.31230,351 shs$4.39 million05/08/2024$0.33$0.33$0.33$0.25606,138 shs$4.47 million05/07/2024$0.26$0.33+26.77%$0.33$0.25519,595 shs$4.47 million05/06/2024$0.26$0.26$0.28$0.25170,730 shs$3.53 million05/03/2024$0.26$0.26$0.29$0.2673,177 shs$3.56 million05/02/2024$0.27$0.26-3.06%$0.29$0.2673,177 shs$3.56 million05/01/2024$0.28$0.27-2.69%$0.30$0.2613,581 shs$3.68 million04/30/2024$0.27$0.28+2.01%$0.30$0.27110,934 shs$3.78 million04/29/2024$0.27$0.27$0.30$0.25198,511 shs$3.70 million04/26/2024$0.23$0.27+17.77%$0.30$0.25197,750 shs$3.70 million04/25/2024$0.24$0.23-3.01%$0.24$0.2224,773 shs$3.15 million04/24/2024$0.24$0.24-1.04%$0.25$0.2370,825 shs$3.24 million04/23/2024$0.24$0.24+0.58%$0.25$0.23211,642 shs$3.28 million04/22/2024$0.24$0.24$0.26$0.2492,450 shs$3.26 million04/19/2024$0.24$0.23-4.56%$0.25$0.23121,768 shs$3.12 million04/18/2024$0.24$0.24-0.86%$0.25$0.24155,230 shs$3.27 million04/17/2024$0.28$0.24-12.87%$0.27$0.24111,481 shs$3.30 million04/16/2024$0.28$0.28$0.28$0.25138,145 shs$3.79 million04/15/2024$0.26$0.28+6.65%$0.28$0.25138,145 shs$3.79 million04/12/2024$0.28$0.28-0.71%$0.30$0.25525,843 shs$3.77 million04/11/2024$0.30$0.28-6.54%$0.30$0.24524,632 shs$3.80 million04/10/2024$0.30$0.30-0.13%$0.31$0.242.05 million shs$4.07 million04/09/2024$0.19$0.30+62.16%$0.36$0.2229.14 million shs$4.07 million04/08/2024$0.19$0.19$0.23$0.18386,844 shs$2.51 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$0.22$0.22+0.46%$0.23$0.22101,850 shs$2.96 million04/04/2024$0.22$0.22$0.23$0.2159,111 shs$2.94 million04/03/2024$0.22$0.22-1.36%$0.23$0.2159,111 shs$2.94 million04/02/2024$0.22$0.22$0.24$0.2229,686 shs$2.99 million04/01/2024$0.22$0.22-1.79%$0.24$0.2229,686 shs$2.99 million03/29/2024$0.23$0.22-1.06%$0.23$0.2140,202 shs$3.04 million03/28/2024$0.22$0.23+4.81%$0.23$0.2111,565 shs$3.07 million03/27/2024$0.22$0.22$0.22$0.2113,778 shs$2.93 million03/26/2024$0.48$0.22-54.81%$0.22$0.2113,778 shs$2.93 million03/25/2024$0.22$0.48+121.19%$0.49$0.4663,300 shs$6.49 million03/22/2024$0.21$0.21$0.22$0.2022,497 shs$2.86 million03/21/2024$0.21$0.21+0.33%$0.22$0.2022,497 shs$2.86 million03/20/2024$0.21$0.21$0.23$0.2152,139 shs$2.85 million03/19/2024$0.23$0.21-8.70%$0.23$0.2152,139 shs$2.85 million03/18/2024$0.23$0.23$0.23$0.2216,270 shs$3.12 million03/15/2024$0.22$0.23+3.56%$0.23$0.2133,943 shs$3.12 million03/14/2024$0.22$0.22$0.24$0.2245,626 shs$3.01 million03/13/2024$0.24$0.22-8.98%$0.24$0.2245,626 shs$3.01 million03/12/2024$0.25$0.24-0.41%$0.25$0.2343,531 shs$3.31 million03/11/2024$0.25$0.25$0.25$0.2361,061 shs$3.32 million03/08/2024$0.23$0.25+6.24%$0.25$0.2357,173 shs$3.32 million03/07/2024$0.24$0.23-2.08%$0.25$0.2319,325 shs$3.13 million03/06/2024$0.24$0.24-0.63%$0.26$0.2352,352 shs$3.20 million03/05/2024$0.26$0.24-7.60%$0.28$0.22110,597 shs$3.22 million03/04/2024$0.26$0.26$0.26$0.2447,067 shs$3.48 million03/01/2024$0.26$0.26-0.51%$0.26$0.2486,021 shs$3.46 million Related Companies: CLPS Incorporation Stock Chart Sonim Technologies Stock Chart ARB IOT Group Stock Chart Sphere 3D Stock Chart Mawson Infrastructure Group Stock Chart Meta Materials Stock Chart Optical Cable Stock Chart Smith Micro Software Stock Chart SEALSQ Stock Chart Akoustis Technologies Stock Chart Receive UTME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTME) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UTime Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.