Free Trial

BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free USFI Stock Alerts
$23.98
-0.09 (-0.37%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+2.01%
3 Month
Performance
N/A
6 Month
Performance
+0.85%
Year-To-Date
Performance
-4.03%
Receive USFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrandywineGLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

USFI Stock Chart for Friday, May, 17, 2024

USFI Chart by TradingView

BrandywineGLOBAL - U.S. Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.07$23.98
-0.37%		$23.98$23.981 shs$11.99 million
05/15/2024$23.82$24.07
+1.05%		$24.07$24.074 shs$12.04 million
05/14/2024$23.72$23.82
+0.42%		$23.82$23.781 shs$11.91 million
05/13/2024$23.68$23.72
+0.16%		$23.72$23.721 shs$11.86 million
05/10/2024$23.75$23.68
-0.28%		$23.68$23.68752 shs$11.84 million
05/09/2024$23.70$23.75
+0.21%		$23.78$23.61752 shs$11.88 million
05/08/2024$23.77$23.70
-0.29%		$23.70$23.703 shs$11.85 million
05/07/2024$23.69$23.77
+0.34%		$23.77$23.772 shs$11.89 million
05/06/2024$23.68$23.69
+0.05%		$23.69$23.69100 shs$11.85 million
05/03/2024$23.50$23.68
+0.77%		$23.68$23.6850 shs$11.84 million
05/02/2024$23.36$23.50
+0.62%		$23.50$23.5072 shs$11.75 million
05/01/2024$23.32$23.36
+0.15%		$23.36$23.26600 shs$11.68 million
04/30/2024$23.47$23.32
-0.66%		$23.32$23.3217 shs$11.66 million
04/29/2024$23.37$23.47
+0.44%		$23.47$23.4717 shs$11.74 million
04/26/2024$23.28$23.37
+0.39%		$23.37$23.371 shs$11.69 million
04/25/2024$23.41$23.28
-0.56%		$23.28$23.241,590 shs$11.64 million
04/24/2024$23.50$23.41
-0.38%		$23.41$23.4126 shs$11.71 million
04/23/2024$23.45$23.50
+0.21%		$23.50$23.5052 shs$11.75 million
04/22/2024$23.43$23.45
+0.07%		$23.45$23.45143 shs$11.73 million
04/19/2024$23.39$23.43
+0.17%		$23.43$23.435 shs$11.72 million
04/18/2024$23.51$23.39
-0.51%		$23.39$23.39100 shs$11.70 million
04/17/2024$23.33$23.51
+0.77%		$23.52$23.51100 shs$11.76 million
04/16/2024$23.45$23.33
-0.51%		$23.34$23.33130 shs$11.67 million
04/15/2024$23.66$23.45
-0.89%		$23.46$23.45104 shs$11.73 million
04/12/2024$23.55$23.66
+0.47%		$23.66$23.6629 shs$11.83 million
04/11/2024$23.58$23.55
-0.13%		$23.55$23.554 shs$11.78 million
04/10/2024$24.01$23.58
-1.79%		$23.58$23.584 shs$11.79 million
04/09/2024$23.87$24.01
+0.59%		$24.01$24.014 shs$12.01 million
04/08/2024$23.95$23.87
-0.33%		$23.87$23.879 shs$11.94 million
04/05/2024$24.14$23.95
-0.79%		$23.95$23.9511 shs$11.98 million
04/04/2024$24.02$24.14
+0.50%		$24.14$24.147 shs$12.07 million
04/03/2024$24.02$24.02$24.02$24.027 shs$12.01 million
04/02/2024$24.05$24.02
-0.12%		$24.03$24.02100 shs$12.01 million
04/01/2024$24.40$24.05
-1.43%		$24.06$24.05102 shs$12.03 million
03/29/2024$24.40$24.40$24.40$24.4027 shs$12.20 million
03/28/2024$24.44$24.40
-0.16%		$24.40$24.4027 shs$12.20 million
03/27/2024$24.35$24.44
+0.37%		$24.44$24.4427 shs$12.22 million
03/26/2024$24.30$24.35
+0.19%		$24.35$24.351 shs$12.18 million
03/25/2024$24.36$24.30
-0.24%		$24.30$24.308 shs$12.15 million
03/22/2024$24.23$24.36
+0.54%		$24.36$24.368 shs$12.18 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$24.22$24.23
+0.04%		$24.24$24.23100 shs$12.12 million
03/20/2024$24.14$24.22
+0.33%		$24.22$24.22104 shs$12.11 million
03/19/2024$24.06$24.14
+0.35%		$24.14$24.14104 shs$12.07 million
03/18/2024$24.09$24.06
-0.15%		$24.06$24.06104 shs$12.03 million
03/15/2024$24.12$24.09
-0.12%		$24.09$24.095 shs$12.05 million
03/14/2024$24.38$24.12
-1.07%		$24.15$24.12103 shs$12.06 million
03/13/2024$24.44$24.38
-0.25%		$24.38$24.384 shs$12.19 million
03/12/2024$24.54$24.44
-0.41%		$24.44$24.444 shs$12.22 million
03/11/2024$24.61$24.54
-0.26%		$24.59$24.54102 shs$12.27 million
03/08/2024$24.56$24.60
+0.16%		$24.60$24.603 shs$12.30 million
03/07/2024$24.51$24.56
+0.20%		$24.56$24.561 shs$12.28 million
03/06/2024$24.45$24.51
+0.25%		$24.51$24.512 shs$12.26 million
03/05/2024$24.27$24.45
+0.74%		$24.45$24.39313 shs$12.23 million
03/04/2024$24.35$24.27
-0.33%		$24.27$24.25359 shs$12.14 million
03/01/2024$24.28$24.35
+0.29%		$24.35$24.351 shs$12.18 million
02/29/2024$24.23$24.28
+0.21%		$24.28$24.28102 shs$12.14 million
02/28/2024$24.12$24.23
+0.46%		$24.24$24.23100 shs$12.12 million
02/27/2024$24.19$24.12
-0.27%		$24.13$24.12100 shs$12.06 million
02/26/2024$24.25$24.19
-0.27%		$24.20$24.19210 shs$12.09 million
02/23/2024$24.10$24.25
+0.62%		$24.26$24.25100 shs$12.13 million
02/20/2024$24.17$24.21
+0.17%		$24.21$24.2174 shs$12.11 million
02/16/2024$24.28$24.17
-0.43%		$24.17$24.17209 shs$12.09 million

Related Companies:
This page (NASDAQ:USFI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts