Fidelity Low Duration Bond ETF (FLDB) Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free FLDB Stock Alerts $50.28 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsSocial MediaStock AnalysisChartDividendHoldingsSocial Media Fidelity Low Duration Bond ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance+0.27% Receive FLDB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. FLDB Stock Chart for Sunday, May, 19, 2024 FLDB Chart by TradingView Fidelity Low Duration Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$50.28$50.29+0.01%$50.34$50.29131 shs$373.62 million05/16/2024$50.29$50.28-0.02%$50.28$50.2830 shs$373.58 million05/15/2024$50.26$50.29+0.06%$50.29$50.2914 shs$373.66 million05/14/2024$50.25$50.26+0.02%$50.26$50.262 shs$373.43 million05/13/2024$50.23$50.25+0.04%$50.25$50.255 shs$373.36 million05/10/2024$50.23$50.23$50.23$50.2314 shs$373.21 million Get the Latest News and Ratings for FLDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$50.25$50.23-0.03%$50.28$50.23177 shs$373.21 million05/08/2024$50.22$50.25+0.05%$50.27$50.223,094 shs$373.32 million05/07/2024$50.21$50.22+0.02%$50.22$50.2291 shs$373.14 million05/06/2024$50.20$50.21+0.03%$50.21$50.2191 shs$373.06 million05/03/2024$50.17$50.19+0.04%$50.19$50.191 shs$372.91 million05/02/2024$50.15$50.17+0.04%$50.17$50.172 shs$372.76 million05/01/2024$50.12$50.15+0.06%$50.20$50.09352 shs$372.61 million04/30/2024$50.13$50.12-0.02%$50.17$50.12124 shs$372.39 million04/29/2024$50.12$50.13+0.03%$50.13$50.133 shs$372.47 million04/26/2024$50.20$50.12-0.16%$50.12$50.127 shs$372.35 million04/25/2024$50.20$50.20-0.01%$50.20$50.2095 shs$372.95 million04/24/2024$50.19$50.20+0.02%$50.20$50.203 shs$372.99 million04/23/2024$50.17$50.19+0.04%$50.19$50.192 shs$372.91 million04/22/2024$50.16$50.17+0.03%$50.20$50.17508 shs$372.76 million04/19/2024$50.14$50.15+0.02%$50.15$50.1513 shs$5.02 million04/18/2024$50.15$50.14-0.02%$50.14$50.146 shs$5.01 million04/17/2024$50.13$50.15+0.04%$50.15$50.103,779 shs$5.02 million04/16/2024$50.13$50.13$50.13$50.136 shs$5.01 million04/15/2024$50.13$50.13+0.01%$50.13$50.136 shs$5.01 million04/12/2024$50.11$50.13+0.04%$50.13$50.135 shs$5.01 million04/11/2024$50.10$50.11+0.02%$50.11$50.073.65 million shs$5.01 million04/10/2024$50.13$50.10-0.06%$50.10$50.101 shs$5.01 million04/08/2024$50.11$50.11+0.01%$50.11$50.11104 shs$5.01 million04/05/2024$50.11$50.10-0.02%$50.10$50.1024 shs$0.0004/04/2024$50.09$50.11+0.04%$50.11$50.1124 shs$0.0004/03/2024$50.13$50.09-0.08%$50.09$50.092 shs$0.0004/02/2024$50.12$50.13+0.02%$50.13$50.134 shs$0.0004/01/2024$50.07$50.12+0.11%$50.15$50.12106 shs$0.0003/29/2024$50.06$50.07+0.01%$50.12$50.073,656 shs$0.0003/28/2024$50.02$50.06+0.08%$50.12$50.063,656 shs$0.0003/27/2024$50.21$50.02-0.38%$50.02$50.024 shs$0.0003/26/2024$50.25$50.21-0.08%$50.21$50.114,312 shs$0.0003/25/2024$50.24$50.25+0.02%$50.25$50.254 shs$0.0003/22/2024$50.22$50.24+0.04%$50.24$50.241 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/21/2024$50.22$50.22$50.22$50.221 shs$0.0003/20/2024$50.19$50.22+0.06%$50.22$50.227 shs$0.0003/19/2024$50.17$50.19+0.04%$50.19$50.198 shs$0.0003/18/2024$50.18$50.17-0.02%$50.17$50.1726 shs$0.0003/15/2024$50.17$50.18+0.02%$50.18$50.184 shs$0.0003/14/2024$50.17$50.17$50.17$50.172 shs$0.0003/13/2024$50.15$50.17+0.04%$50.17$50.174 shs$0.0003/12/2024$50.15$50.15$50.15$50.157 shs$0.0003/11/2024N/A$50.15$50.15$50.1511 shs$0.00 Related Companies: BUXX Stock Chart WTBN Stock Chart USFI Stock Chart NUSB Stock Chart XFIX Stock Chart BSSX Stock Chart BSMV Stock Chart BSMW Stock Chart BSMU Stock Chart BSMT Stock Chart Receive FLDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLDB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Low Duration Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
