Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free BSMW Stock Alerts $25.35 -0.06 (-0.24%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance5 Day Performance-0.30%1 Month Performance+0.69%3 Month Performance-1.35%6 Month Performance+2.58%Year-To-Date Performance-2.71%1 Year Performance+1.05% Receive BSMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. BSMW Stock Chart for Sunday, May, 19, 2024 BSMW Chart by TradingView Invesco BulletShares 2032 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.41$25.35-0.22%$25.38$25.3015,230 shs$63.38 million05/16/2024$25.43$25.41-0.08%$25.45$25.412,272 shs$63.53 million05/15/2024$25.43$25.43$25.46$25.423,107 shs$63.58 million05/14/2024$25.40$25.43+0.12%$25.44$25.4020,613 shs$63.58 million05/13/2024$25.40$25.40$25.44$25.3720,745 shs$63.50 million05/10/2024$25.39$25.40+0.04%$25.45$25.378,446 shs$63.50 million Get the Latest News and Ratings for BSMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.40$25.39-0.04%$25.43$25.3912,554 shs$63.48 million05/08/2024$25.41$25.40-0.04%$25.45$25.3232,685 shs$63.50 million05/07/2024$25.29$25.41+0.49%$25.43$25.3014,367 shs$63.53 million05/06/2024$25.28$25.29+0.02%$25.33$25.1812,226 shs$63.21 million05/03/2024$25.11$25.28+0.70%$25.29$25.1418,340 shs$63.20 million05/02/2024$25.08$25.11+0.10%$25.17$25.1011,466 shs$62.76 million05/01/2024$25.02$25.08+0.24%$25.13$25.073,153 shs$62.70 million04/30/2024$25.13$25.02-0.44%$25.16$25.022,945 shs$62.55 million04/29/2024$25.06$25.13+0.28%$25.14$25.036,971 shs$62.83 million04/26/2024$25.04$25.06+0.08%$25.08$25.054,454 shs$62.65 million04/25/2024$25.15$25.04-0.44%$25.04$25.032,133 shs$62.60 million04/24/2024$25.14$25.15+0.04%$25.19$25.124,361 shs$62.88 million04/23/2024$25.17$25.14-0.12%$25.17$25.0819,911 shs$62.85 million04/22/2024$25.18$25.17-0.04%$25.17$25.096,664 shs$62.93 million04/19/2024$25.17$25.18+0.04%$25.20$25.182,636 shs$62.95 million04/18/2024$25.15$25.17+0.08%$25.19$25.17945 shs$62.93 million04/17/2024$25.16$25.15-0.04%$25.21$25.146,916 shs$62.88 million04/16/2024$25.26$25.16-0.40%$25.28$25.156,377 shs$62.90 million04/15/2024$25.26$25.26+0.02%$25.27$25.206,071 shs$63.15 million04/12/2024$25.18$25.26+0.30%$25.29$25.246,236 shs$63.14 million04/11/2024$25.20$25.18-0.06%$25.22$25.1115,894 shs$62.95 million04/10/2024$25.27$25.20-0.30%$25.26$25.1413,518 shs$62.99 million04/09/2024$25.25$25.27+0.08%$25.33$25.2311,093 shs$60.65 million04/08/2024$25.28$25.25-0.12%$25.28$25.252,656 shs$60.60 million04/05/2024$25.35$25.28-0.26%$25.30$25.2726,646 shs$60.67 million04/04/2024$25.32$25.35+0.10%$25.39$25.316,101 shs$53.22 million04/03/2024$25.30$25.32+0.10%$25.33$25.2610,529 shs$53.17 million04/02/2024$25.48$25.30-0.73%$25.49$25.2516,535 shs$53.12 million04/01/2024$25.52$25.48-0.14%$25.55$25.4311,788 shs$53.51 million03/29/2024$25.51$25.52+0.02%$25.56$25.521,853 shs$53.58 million03/28/2024$25.51$25.51$25.56$25.511,853 shs$53.57 million03/27/2024$25.53$25.51-0.06%$25.56$25.508,585 shs$53.57 million03/26/2024$25.61$25.53-0.33%$25.62$25.5315,296 shs$53.60 million03/25/2024$25.59$25.61+0.08%$25.61$25.607,994 shs$53.78 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$25.54$25.59+0.20%$25.62$25.592,658 shs$53.74 million03/21/2024$25.60$25.54-0.23%$25.61$25.5311,655 shs$53.63 million03/20/2024$25.59$25.60+0.04%$25.66$25.567,085 shs$53.76 million03/19/2024$25.63$25.59-0.16%$25.64$25.575,182 shs$53.74 million03/18/2024$25.69$25.63-0.21%$25.66$25.603,830 shs$53.82 million03/15/2024$25.74$25.68-0.21%$25.72$25.6570,446 shs$53.93 million03/14/2024$25.82$25.74-0.33%$25.79$25.743,778 shs$54.04 million03/13/2024$25.80$25.82+0.08%$25.86$25.819,324 shs$54.22 million03/12/2024$25.85$25.80-0.19%$25.84$25.7713,728 shs$54.18 million03/11/2024$25.85$25.85+0.02%$25.90$25.8324,601 shs$54.29 million03/08/2024$25.84$25.85+0.04%$25.88$25.8111,300 shs$54.27 million03/07/2024$25.79$25.84+0.17%$25.87$25.807,438 shs$54.25 million03/06/2024$25.78$25.79+0.04%$25.83$25.7810,316 shs$54.16 million03/05/2024$25.73$25.78+0.19%$25.82$25.7221,779 shs$54.14 million03/04/2024$25.71$25.73+0.08%$25.76$25.7315,664 shs$54.03 million03/01/2024$25.70$25.71+0.04%$25.76$25.717,278 shs$53.99 million02/29/2024$25.72$25.70-0.08%$25.80$25.678,761 shs$53.97 million02/28/2024$25.69$25.72+0.14%$25.73$25.6911,796 shs$54.01 million02/27/2024$25.69$25.69-0.02%$25.72$25.695,807 shs$53.94 million02/26/2024$25.66$25.69+0.12%$25.72$25.696,120 shs$53.95 million02/23/2024$25.65$25.66+0.04%$25.70$25.6613,950 shs$53.89 million02/22/2024$25.67$25.65-0.08%$25.70$25.6531,008 shs$53.87 million02/21/2024$25.70$25.67-0.12%$25.76$25.677,079 shs$53.91 million02/20/2024$25.70$25.70$25.78$25.5112,614 shs$53.97 million02/19/2024$25.70$25.70$25.76$25.702,000 shs$53.97 million Related Companies: Strive Enhanced Income Short Maturity ETF Stock Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart InvescoBulletShares2033 Municipal Bond ETF Stock Chart F/m Opportunistic Income ETF Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart Invesco BulletShares (R) 2028 Municipal Bond ETF Stock Chart Nuveen Ultra Short Income ETF Stock Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Chart WisdomTree Bianco Total Return Fund Stock Chart Receive BSMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2032 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.