Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free UCL Stock Alerts
$1.56
+0.10 (+6.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

uCloudlink Group Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+17.84%
3 Month
Performance
-12.97%
6 Month
Performance
-28.65%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-60.37%
Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

UCL Stock Chart for Sunday, May, 19, 2024

UCL Chart by TradingView

uCloudlink Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.46$1.55
+6.16%		$1.58$1.461,902 shs$58.05 million
05/16/2024$1.59$1.46
-8.18%		$1.70$1.462,672 shs$54.68 million
05/15/2024$1.58$1.59
+0.63%		$1.68$1.5620,993 shs$59.55 million
05/14/2024$1.53$1.58
+3.27%		$1.64$1.51891 shs$59.17 million
05/13/2024$1.37$1.53
+11.68%		$1.68$1.3936,987 shs$57.30 million
05/10/2024$1.37$1.35
-1.45%		$1.39$1.341,279 shs$50.56 million
05/09/2024$1.36$1.37
+0.72%		$1.37$1.352,331 shs$51.30 million
05/08/2024$1.35$1.36
+0.74%		$1.38$1.321,376 shs$50.93 million
05/07/2024$1.40$1.35
-3.57%		$1.49$1.344,404 shs$50.56 million
05/06/2024$1.43$1.40
-2.10%		$1.45$1.407,101 shs$52.43 million
05/03/2024$1.53$1.43
-6.23%		$1.54$1.438,665 shs$53.55 million
05/02/2024$1.60$1.53
-4.69%		$1.53$1.511,292 shs$57.11 million
05/01/2024$1.48$1.60
+8.11%		$1.60$1.531,011 shs$59.92 million
04/30/2024$1.54$1.48
-3.90%		$1.53$1.4511,621 shs$55.43 million
04/29/2024$1.37$1.54
+12.41%		$1.65$1.389,771 shs$57.67 million
04/26/2024$1.40$1.37
-2.14%		$1.40$1.338,040 shs$51.31 million
04/25/2024$1.37$1.40
+2.19%		$1.43$1.3026,566 shs$52.43 million
04/24/2024$1.44$1.37
-4.86%		$1.41$1.373,325 shs$51.31 million
04/23/2024$1.37$1.44
+5.11%		$1.47$1.384,030 shs$53.93 million
04/22/2024$1.32$1.37
+3.79%		$1.50$1.3210,041 shs$51.31 million
04/19/2024$1.38$1.32
-4.00%		$1.38$1.314,122 shs$49.43 million
04/18/2024$1.41$1.38
-2.79%		$1.41$1.361,040 shs$51.49 million
04/17/2024$1.51$1.41
-6.32%		$1.51$1.412,980 shs$52.97 million
04/16/2024$1.46$1.51
+3.42%		$1.56$1.3722,761 shs$56.55 million
04/15/2024$1.55$1.46
-5.87%		$1.53$1.429,740 shs$54.68 million
04/12/2024$1.59$1.55
-2.45%		$1.72$1.523,802 shs$58.08 million
04/11/2024$1.45$1.59
+9.66%		$1.73$1.5552,125 shs$59.55 million
04/10/2024$1.60$1.45
-9.38%		$1.61$1.45997,806 shs$54.30 million
04/09/2024$1.56$1.60
+2.56%		$1.80$1.5028,480 shs$59.92 million
04/08/2024$1.52$1.56
+2.63%		$1.57$1.5310,459 shs$58.42 million
04/05/2024$1.55$1.51
-2.58%		$1.53$1.516,638 shs$55.69 million
04/04/2024$1.53$1.55
+1.31%		$1.55$1.502,254 shs$57.16 million
04/03/2024$1.50$1.53
+2.00%		$1.54$1.5016,287 shs$56.43 million
04/02/2024$1.50$1.50$1.55$1.505,043 shs$55.32 million
04/01/2024$1.57$1.50
-4.46%		$1.58$1.5011,672 shs$55.32 million
03/29/2024$1.57$1.57$1.61$1.5179,033 shs$57.90 million
03/28/2024$1.60$1.57
-1.88%		$1.61$1.5179,033 shs$57.90 million
03/27/2024$1.51$1.60
+5.96%		$1.69$1.53500,422 shs$59.01 million
03/26/2024$1.51$1.51$1.59$1.512,657 shs$55.69 million
03/25/2024$1.61$1.51
-6.21%		$1.59$1.5110,810 shs$55.69 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$1.62$1.61
-0.62%		$1.61$1.4939,494 shs$59.38 million
03/21/2024$1.74$1.62
-6.90%		$1.83$1.6217,329 shs$59.75 million
03/20/2024$1.66$1.74
+4.82%		$1.89$1.64128,659 shs$64.17 million
03/19/2024$1.57$1.66
+5.73%		$1.74$1.58114,730 shs$61.22 million
03/18/2024$1.42$1.57
+10.56%		$1.62$1.4675,130 shs$57.90 million
03/15/2024$1.45$1.42
-2.07%		$1.50$1.429,398 shs$52.37 million
03/14/2024$1.56$1.45
-7.05%		$1.55$1.3059,518 shs$53.47 million
03/13/2024$1.68$1.56
-7.14%		$1.83$1.5355,134 shs$57.53 million
03/12/2024$1.58$1.68
+6.37%		$1.84$1.5440,873 shs$61.96 million
03/11/2024$1.51$1.58
+4.60%		$1.58$1.511,989 shs$58.25 million
03/08/2024$1.58$1.51
-4.43%		$1.59$1.493,732 shs$55.69 million
03/07/2024$1.50$1.58
+5.33%		$1.58$1.522,809 shs$58.27 million
03/06/2024$1.50$1.50$1.60$1.503,123 shs$55.32 million
03/05/2024$1.53$1.50
-1.96%		$1.62$1.5014,474 shs$55.32 million
03/04/2024$1.48$1.53
+3.38%		$1.66$1.5017,172 shs$56.42 million
03/01/2024$1.47$1.58
+7.48%		$1.64$1.4527,383 shs$58.27 million
02/29/2024$1.48$1.47
-0.68%		$1.52$1.456,052 shs$54.21 million
02/28/2024$1.62$1.48
-8.42%		$1.58$1.4518,734 shs$54.58 million
02/27/2024$1.53$1.62
+5.62%		$1.68$1.535,655 shs$59.60 million
02/26/2024$1.76$1.53
-13.07%		$1.79$1.4841,744 shs$56.43 million
02/23/2024$1.75$1.76
+0.57%		$1.77$1.731,837 shs$64.91 million
02/22/2024$1.79$1.75
-2.23%		$1.80$1.755,650 shs$64.54 million
02/21/2024$1.72$1.79
+4.07%		$1.82$1.757,584 shs$66.02 million
02/20/2024$1.79$1.72
-3.77%		$1.87$1.724,488 shs$63.43 million
02/19/2024$1.79$1.79$1.91$1.6619,400 shs$65.92 million

Related Companies:
This page (NASDAQ:UCL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits