Free Trial

Aqua Metals (AQMS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AQMS Stock Alerts
$0.45
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aqua Metals Stock Price Performance

5 Day
Performance
-7.96%
1 Month
Performance
-18.68%
3 Month
Performance
-23.56%
6 Month
Performance
-50.44%
Year-To-Date
Performance
-40.66%
1 Year
Performance
-56.63%
Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AQMS Stock Chart for Sunday, May, 12, 2024

AQMS Chart by TradingView

Aqua Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.45$0.45
-0.60%		$0.47$0.43328,148 shs$51.04 million
05/09/2024$0.46$0.45
-0.96%		$0.47$0.42469,774 shs$51.35 million
05/08/2024$0.49$0.46
-6.51%		$0.52$0.45482,944 shs$51.85 million
05/07/2024$0.50$0.49
-2.25%		$0.54$0.49270,798 shs$55.46 million
05/06/2024$0.47$0.50
+7.12%		$0.53$0.47407,801 shs$56.74 million
05/03/2024$0.47$0.47
+0.62%		$0.50$0.47146,247 shs$52.97 million
05/02/2024$0.47$0.47
-0.19%		$0.48$0.47191,861 shs$52.64 million
05/01/2024$0.47$0.47
-0.64%		$0.49$0.47186,985 shs$52.74 million
04/30/2024$0.50$0.47
-6.16%		$0.51$0.46402,348 shs$53.08 million
04/29/2024$0.50$0.50
+0.40%		$0.53$0.49194,105 shs$56.57 million
04/26/2024$0.51$0.50
-1.91%		$0.57$0.49276,301 shs$56.34 million
04/25/2024$0.48$0.51
+5.27%		$0.51$0.48105,406 shs$57.44 million
04/24/2024$0.52$0.48
-6.93%		$0.53$0.47364,845 shs$54.56 million
04/23/2024$0.49$0.52
+5.93%		$0.54$0.49249,054 shs$58.63 million
04/22/2024$0.49$0.49
-0.20%		$0.51$0.47285,906 shs$55.35 million
04/19/2024$0.50$0.49
-2.20%		$0.52$0.49117,636 shs$55.46 million
04/18/2024$0.50$0.50
-0.24%		$0.52$0.5068,016 shs$56.09 million
04/17/2024$0.51$0.50
-1.53%		$0.53$0.49192,874 shs$56.22 million
04/16/2024$0.55$0.51
-7.27%		$0.55$0.50213,908 shs$57.09 million
04/15/2024$0.55$0.55
-0.83%		$0.58$0.54171,328 shs$61.58 million
04/12/2024$0.55$0.55
+0.64%		$0.59$0.55274,694 shs$62.09 million
04/11/2024$0.55$0.55
+0.05%		$0.58$0.54237,054 shs$61.70 million
04/10/2024$0.60$0.55
-7.49%		$0.61$0.52381,042 shs$61.66 million
04/09/2024$0.62$0.60
-3.23%		$0.62$0.59202,110 shs$66.66 million
04/08/2024$0.68$0.62
-8.98%		$0.68$0.61456,988 shs$68.88 million
04/05/2024$0.62$0.68
+9.54%		$0.69$0.60314,813 shs$75.68 million
04/04/2024$0.61$0.62
+1.03%		$0.65$0.60216,446 shs$69.08 million
04/03/2024$0.66$0.61
-7.80%		$0.67$0.59589,684 shs$68.38 million
04/02/2024$0.71$0.66
-6.32%		$0.71$0.66750,498 shs$71.42 million
04/01/2024$0.54$0.71
+31.45%		$0.71$0.551.38 million shs$76.24 million
03/29/2024$0.54$0.54$0.55$0.50990,088 shs$58.00 million
03/28/2024$0.52$0.54
+2.87%		$0.55$0.50977,837 shs$58.00 million
03/27/2024$0.53$0.52
-1.69%		$0.56$0.52804,612 shs$56.39 million
03/26/2024$0.47$0.53
+13.89%		$0.54$0.471.68 million shs$57.36 million
03/25/2024$0.48$0.47
-1.97%		$0.48$0.46367,839 shs$50.36 million
03/22/2024$0.48$0.48
-1.14%		$0.50$0.47277,828 shs$51.37 million
03/21/2024$0.48$0.48
+1.47%		$0.48$0.48284,641 shs$51.96 million
03/20/2024$0.47$0.48
+0.44%		$0.48$0.47306,583 shs$51.21 million
03/19/2024$0.47$0.47
-0.02%		$0.48$0.47464,486 shs$50.98 million
03/18/2024$0.49$0.47
-3.47%		$0.50$0.47408,580 shs$50.99 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.49$0.49
+0.20%		$0.51$0.49526,934 shs$52.83 million
03/14/2024$0.49$0.49
-0.43%		$0.50$0.48362,696 shs$52.72 million
03/13/2024$0.49$0.49
+0.22%		$0.53$0.49629,067 shs$52.95 million
03/12/2024$0.49$0.49
-0.20%		$0.51$0.48330,443 shs$52.83 million
03/11/2024$0.51$0.49
-4.29%		$0.51$0.47302,382 shs$52.94 million
03/08/2024$0.52$0.51
-1.91%		$0.53$0.50700,514 shs$55.31 million
03/07/2024$0.55$0.52
-4.32%		$0.55$0.52276,399 shs$56.39 million
03/06/2024$0.52$0.55
+5.12%		$0.56$0.51814,986 shs$58.93 million
03/05/2024$0.48$0.52
+8.38%		$0.54$0.46827,930 shs$56.06 million
03/04/2024$0.49$0.48
-2.18%		$0.50$0.47402,668 shs$51.73 million
03/01/2024$0.48$0.49
+2.40%		$0.50$0.48311,947 shs$52.88 million
02/29/2024$0.49$0.48
-2.76%		$0.51$0.47483,787 shs$51.64 million
02/28/2024$0.48$0.49
+2.63%		$0.51$0.49285,096 shs$53.11 million
02/27/2024$0.48$0.48
+0.48%		$0.50$0.47468,793 shs$51.75 million
02/26/2024$0.50$0.48
-4.15%		$0.51$0.47508,853 shs$51.50 million
02/23/2024$0.51$0.50
-1.62%		$0.52$0.50255,348 shs$53.73 million
02/22/2024$0.53$0.51
-3.60%		$0.54$0.48552,734 shs$54.62 million
02/21/2024$0.55$0.53
-3.91%		$0.58$0.52353,048 shs$56.65 million
02/20/2024$0.57$0.55
-4.55%		$0.57$0.54433,140 shs$58.96 million
02/19/2024$0.57$0.57$0.59$0.57124,300 shs$61.78 million
02/16/2024$0.58$0.57
-1.21%		$0.59$0.57124,142 shs$61.78 million
02/15/2024$0.58$0.58
-0.26%		$0.60$0.57304,096 shs$62.53 million
02/14/2024$0.56$0.58
+3.64%		$0.60$0.57281,560 shs$62.69 million
02/13/2024$0.59$0.56
-4.90%		$0.59$0.56255,305 shs$60.49 million
02/12/2024$0.58$0.59
+2.41%		$0.60$0.57298,080 shs$63.61 million

Related Companies:
This page (NASDAQ:AQMS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company