Landmark Bancorp (LARK) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free LARK Stock Alerts $18.90 -0.21 (-1.10%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Landmark Bancorp Stock Price Performance5 Day Performance-1.46%1 Month Performance-0.53%3 Month Performance-4.83%6 Month Performance-0.53%Year-To-Date Performance-4.52%1 Year Performance-8.65% Receive LARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. LARK Stock Chart for Monday, May, 20, 2024 LARK Chart by TradingView Landmark Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.12$18.90-1.12%$19.15$18.903,032 shs$103.38 million05/16/2024$19.30$19.12-0.96%$19.15$18.982,753 shs$104.56 million05/15/2024$19.18$19.30+0.63%$19.30$19.171,953 shs$105.57 million05/14/2024$19.25$19.18-0.36%$19.19$19.08924 shs$104.92 million05/13/2024$19.36$19.25-0.54%$19.34$19.117,392 shs$105.37 million05/10/2024$19.43$19.35-0.41%$19.40$19.301,186 shs$105.92 million Get the Latest News and Ratings for LARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.98$19.43+2.37%$19.70$18.752,250 shs$106.36 million05/08/2024$18.82$18.98+0.85%$19.57$18.503,386 shs$103.90 million05/07/2024$18.80$18.82+0.11%$19.16$18.824,321 shs$102.95 million05/06/2024$18.62$18.80+0.97%$18.80$18.511,852 shs$102.84 million05/03/2024$18.50$18.62+0.65%$19.18$18.412,030 shs$101.93 million05/02/2024$18.25$18.50+1.37%$18.67$18.301,232 shs$101.20 million05/01/2024$18.00$18.25+1.39%$18.32$17.907,521 shs$99.83 million04/30/2024$18.53$18.00-2.86%$18.60$18.007,707 shs$98.46 million04/29/2024$19.00$18.53-2.47%$18.82$18.452,991 shs$101.36 million04/26/2024$19.00$19.00$19.00$19.00162 shs$103.93 million04/25/2024$19.19$19.00-0.99%$19.00$19.00297 shs$103.93 million04/24/2024$19.07$19.19+0.63%$19.25$18.764,876 shs$104.97 million04/23/2024$19.03$19.07+0.21%$19.23$19.02254 shs$104.31 million04/22/2024$19.00$19.03+0.16%$19.35$19.034,787 shs$104.09 million04/19/2024$19.00$19.00$19.00$19.00639 shs$103.91 million04/18/2024$19.25$19.00-1.30%$19.00$19.001,715 shs$103.93 million04/17/2024$19.70$19.25-2.28%$19.42$19.104,311 shs$105.30 million04/16/2024$19.75$19.70-0.25%$19.70$19.681,642 shs$107.76 million04/15/2024$19.32$19.75+2.23%$19.75$19.163,020 shs$108.03 million04/12/2024$19.28$19.32+0.21%$19.32$19.01804 shs$105.68 million04/11/2024$19.28$19.28$19.28$19.28452 shs$105.46 million04/10/2024$19.25$19.28+0.16%$19.28$19.004,224 shs$105.46 million04/09/2024$19.05$19.25+1.05%$19.85$19.002,440 shs$105.30 million04/08/2024$19.00$19.05+0.26%$19.53$19.051,657 shs$104.20 million04/05/2024$19.29$19.39+0.52%$19.85$19.002,842 shs$106.04 million04/04/2024$19.69$19.29-2.03%$19.61$19.262,395 shs$105.52 million04/03/2024$19.43$19.69+1.34%$19.94$19.401,194 shs$107.70 million04/02/2024$19.27$19.43+0.83%$19.87$19.031,049 shs$106.28 million04/01/2024$19.28$19.27-0.05%$19.67$19.273,247 shs$105.41 million03/29/2024$19.28$19.28$19.85$19.201,462 shs$105.65 million03/28/2024$19.60$19.28-1.63%$19.85$19.201,462 shs$105.65 million03/27/2024$18.90$19.60+3.70%$19.60$19.104,021 shs$107.41 million03/26/2024$19.05$18.90-0.79%$19.98$18.904,035 shs$103.57 million03/25/2024$19.22$19.05-0.88%$19.70$19.05978 shs$104.39 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$19.20$19.22+0.10%$19.69$19.052,012 shs$105.33 million03/21/2024$19.33$19.20-0.67%$19.95$19.161,727 shs$105.22 million03/20/2024$19.29$19.33+0.21%$19.58$19.33629 shs$105.97 million03/19/2024$19.25$19.29+0.21%$19.98$19.043,516 shs$105.71 million03/18/2024$18.90$19.25+1.85%$19.25$19.201,939 shs$105.49 million03/15/2024$18.65$18.90+1.34%$19.54$18.902,310 shs$103.61 million03/14/2024$19.30$18.65-3.37%$19.50$18.6022,126 shs$102.20 million03/13/2024$19.50$19.30-1.03%$19.65$19.1516,063 shs$105.76 million03/12/2024$20.21$19.50-3.49%$20.15$19.506,657 shs$106.86 million03/11/2024$20.18$20.21+0.12%$20.65$20.211,276 shs$110.72 million03/08/2024$20.23$20.18-0.25%$20.50$20.182,369 shs$110.59 million03/07/2024$20.59$20.23-1.75%$20.55$20.187,094 shs$110.86 million03/06/2024$19.63$20.59+4.89%$21.17$19.754,390 shs$112.83 million03/05/2024$20.05$19.63-2.09%$19.63$19.63617 shs$107.57 million03/04/2024$19.40$20.05+3.35%$20.05$19.82380 shs$109.87 million03/01/2024$19.68$19.40-1.42%$19.40$19.404,875 shs$106.35 million02/29/2024$19.80$19.68-0.61%$20.77$19.433,115 shs$107.85 million02/28/2024$19.90$19.80-0.50%$20.23$19.555,690 shs$108.50 million02/27/2024$20.34$19.90-2.16%$20.73$19.207,292 shs$109.05 million02/26/2024$19.59$20.34+3.83%$20.47$19.208,057 shs$111.46 million02/23/2024$19.60$19.59-0.05%$19.59$19.281,680 shs$107.35 million02/22/2024$19.15$19.60+2.35%$19.93$19.351,308 shs$107.41 million02/21/2024$19.15$19.15$19.55$19.15909 shs$104.98 million02/20/2024$19.86$19.15-3.58%$19.75$19.141,714 shs$104.94 million02/19/2024$19.86$19.860.00%$19.94$19.86800 shs$108.83 million Related Companies: MRBK Stock Price Chart CFBK Stock Price Chart FNCB Stock Price Chart UBFO Stock Price Chart HWBK Stock Price Chart OPOF Stock Price Chart FUNC Stock Price Chart UBOH Stock Price Chart VABK Stock Price Chart OPHC Stock Price Chart Receive LARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LARK) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landmark Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.