Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free UBCP Stock Alerts
$12.39
+0.09 (+0.73%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

United Bancorp Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-5.71%
3 Month
Performance
+5.99%
6 Month
Performance
+15.42%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+4.60%
Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

UBCP Stock Chart for Monday, May, 20, 2024

UBCP Chart by TradingView

United Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.28$12.39
+0.90%		$12.57$12.351,998 shs$70.62 million
05/16/2024$12.20$12.28
+0.66%		$12.50$12.202,942 shs$70.00 million
05/15/2024$12.45$12.20
-2.01%		$12.72$12.192,834 shs$69.54 million
05/14/2024$12.46$12.45
-0.08%		$12.65$12.404,651 shs$70.97 million
05/13/2024$12.63$12.46
-1.31%		$12.70$12.105,751 shs$71.02 million
05/10/2024$12.73$12.63
-0.82%		$12.75$12.391,627 shs$72 million
05/09/2024$12.79$12.73
-0.47%		$12.73$12.652,331 shs$72.60 million
05/08/2024$12.38$12.79
+3.31%		$12.79$12.494,277 shs$72.94 million
05/07/2024$12.13$12.38
+2.06%		$12.50$12.083,308 shs$70.57 million
05/06/2024$12.25$12.13
-0.98%		$12.30$12.132,707 shs$69.14 million
05/03/2024$12.42$12.25
-1.34%		$12.25$12.25487 shs$69.83 million
05/02/2024$12.44$12.42
-0.18%		$12.42$11.905,525 shs$70.78 million
05/01/2024$12.49$12.44
-0.40%		$12.50$12.447,235 shs$70.91 million
04/30/2024$12.80$12.49
-2.39%		$12.79$12.253,733 shs$71.19 million
04/29/2024$12.80$12.80$12.80$12.80371 shs$72.94 million
04/26/2024$12.75$12.80
+0.36%		$12.80$12.704,157 shs$72.94 million
04/25/2024$12.75$12.75$12.89$12.712,955 shs$72.68 million
04/24/2024$13.08$12.75
-2.52%		$13.35$12.751,131 shs$72.68 million
04/23/2024$13.10$13.08
-0.15%		$13.08$12.95392 shs$74.60 million
04/22/2024$13.14$13.10
-0.30%		$13.73$12.803,336 shs$74.67 million
04/19/2024$12.79$13.14
+2.74%		$13.59$13.04593 shs$74.90 million
04/18/2024$12.76$12.79
+0.24%		$13.95$12.791,359 shs$72.90 million
04/17/2024$12.70$12.76
+0.47%		$13.69$12.763,896 shs$72.73 million
04/16/2024$12.98$12.70
-2.16%		$13.68$12.701,593 shs$72.39 million
04/15/2024$13.50$12.98
-3.85%		$13.54$12.885,796 shs$73.99 million
04/12/2024$13.58$13.50
-0.59%		$13.88$13.252,077 shs$76.95 million
04/11/2024$12.64$13.58
+7.44%		$14.00$12.852,864 shs$77.41 million
04/10/2024$13.41$12.64
-5.74%		$13.58$12.643,007 shs$72.05 million
04/09/2024$13.55$13.41
-1.03%		$13.90$12.905,211 shs$76.48 million
04/08/2024$14.16$13.55
-4.31%		$14.28$13.553,443 shs$77.24 million
04/05/2024$14.45$14.16
-2.01%		$14.24$14.131,519 shs$80.71 million
04/04/2024$14.50$14.45
-0.34%		$14.67$14.451,741 shs$82.41 million
04/03/2024$14.60$14.50
-0.68%		$14.58$14.213,857 shs$82.65 million
04/02/2024$14.93$14.60
-2.21%		$14.94$14.143,349 shs$83.22 million
04/01/2024$14.47$14.93
+3.18%		$14.93$14.503,224 shs$85.10 million
03/29/2024$14.47$14.47$14.47$14.451,009 shs$82.52 million
03/28/2024$14.96$14.47
-3.26%		$14.47$14.451,009 shs$82.48 million
03/27/2024$14.96$14.96
+0.01%		$14.96$14.215,183 shs$85.26 million
03/26/2024$15.33$14.96
-2.44%		$15.11$14.368,747 shs$85.25 million
03/25/2024$14.24$15.33
+7.65%		$15.50$14.3914,122 shs$87.38 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$13.53$14.24
+5.25%		$14.24$13.304,842 shs$81.45 million
03/21/2024$12.90$13.53
+4.88%		$13.96$12.158,010 shs$77.39 million
03/20/2024$12.00$12.90
+7.50%		$13.65$11.8818,748 shs$73.79 million
03/19/2024$12.15$12.00
-1.23%		$12.50$12.003,128 shs$68.64 million
03/18/2024$12.02$12.15
+1.08%		$12.50$11.8111,822 shs$69.50 million
03/15/2024$11.60$12.02
+3.62%		$12.07$11.983,540 shs$68.75 million
03/14/2024$11.72$11.60
-1.02%		$11.60$11.57385 shs$66.35 million
03/13/2024$11.79$11.72
-0.61%		$11.72$11.571,308 shs$67.04 million
03/12/2024$12.05$11.79
-2.14%		$11.82$11.551,491 shs$67.45 million
03/11/2024$12.00$12.05
+0.42%		$12.05$11.901,562 shs$68.93 million
03/08/2024$11.91$12.00
+0.76%		$12.15$11.4715,111 shs$68.64 million
03/07/2024$12.35$11.91
-3.56%		$12.19$11.743,427 shs$68.13 million
03/06/2024$12.32$12.35
+0.24%		$12.97$11.9218,776 shs$70.64 million
03/05/2024$12.31$12.32
+0.08%		$12.51$12.322,089 shs$70.42 million
03/04/2024$12.25$12.31
+0.49%		$12.71$12.1411,114 shs$70.41 million
03/01/2024$11.96$12.25
+2.42%		$12.30$12.074,977 shs$70.07 million
02/29/2024$11.91$11.96
+0.42%		$12.02$11.96330 shs$68.41 million
02/28/2024$11.85$11.91
+0.51%		$11.91$11.871,017 shs$68.13 million
02/27/2024$11.86$11.85
-0.08%		$11.88$11.844,295 shs$67.78 million
02/26/2024$11.84$11.86
+0.17%		$11.87$11.81808 shs$67.84 million
02/23/2024$11.88$11.84
-0.34%		$11.88$11.841,008 shs$67.73 million
02/22/2024$11.68$11.88
+1.71%		$11.88$11.853,071 shs$67.95 million
02/21/2024$11.66$11.68
+0.17%		$11.80$11.566,541 shs$66.81 million
02/20/2024$11.69$11.66
-0.26%		$11.75$11.661,262 shs$66.65 million
02/19/2024$11.69$11.69
+0.02%		$11.87$11.69900 shs$66.87 million

Related Companies:
This page (NASDAQ:UBCP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders